Dinero Historical Data

DIN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 10, 2023 $ 0.0000605
+0.62%
$ -- $ 0.1
Mar 9, 2023 $ 0.000102
+56.38%
$ -- $ 9
Mar 8, 2023 $ 0.0000654
-1.76%
$ -- $ 1
Mar 7, 2023 $ 0.0000665
-1.21%
$ -- $ 1
Mar 6, 2023 $ 0.0000674
+0.05%
$ -- $ 0
Mar 5, 2023 $ 0.0000674
+0.24%
$ -- $ 0
Mar 4, 2023 $ 0.0000672
+0.18%
$ -- $ 1
Mar 3, 2023 $ 0.0000671
-4.20%
$ -- $ 1
Mar 2, 2023 $ 0.00007
-1.13%
$ -- $ 0
Mar 1, 2023 $ 0.0000709
+1.80%
$ -- $ 0.1
Feb 28, 2023 $ 0.0000695
-1.32%
$ -- $ 3
Feb 27, 2023 $ 0.0000705
-0.26%
$ -- $ 0
Feb 26, 2023 $ 0.0000706
+1.85%
$ -- $ 0
Feb 25, 2023 $ 0.0000694
-0.21%
$ -- $ 1
Feb 24, 2023 $ 0.0000696
-3.18%
$ -- $ 1
Feb 23, 2023 $ 0.0000719
-24.97%
$ -- $ 1
Feb 22, 2023 $ 0.0000962
-1.73%
$ -- $ 8
Feb 21, 2023 $ 0.0000978
-1.40%
$ -- $ 1
Feb 20, 2023 $ 0.0000992
+1.56%
$ -- $ 1
Feb 19, 2023 $ 0.0000979
-1.06%
$ -- $ 3
Feb 18, 2023 $ 0.0000989
+0.57%
$ -- $ 10
Feb 17, 2023 $ 0.0000984
+2.99%
$ -- $ 0
Feb 16, 2023 $ 0.0000957
-1.28%
$ -- $ 2
Feb 15, 2023 $ 0.000097
+9.18%
$ -- $ 1
Feb 14, 2023 $ 0.0000889
+2.16%
$ -- $ 0
Feb 13, 2023 $ 0.0000872
-0.34%
$ -- $ 0
Feb 12, 2023 $ 0.0000874
-0.01%
$ -- $ 1
Feb 11, 2023 $ 0.0000874
+0.97%
$ -- $ 0
Feb 10, 2023 $ 0.0000866
-1.06%
$ -- $ 1
Feb 9, 2023 $ 0.0000874
-4.90%
$ -- $ 0
Feb 8, 2023 $ 0.0000918
-1.24%
$ -- $ 0
Feb 7, 2023 $ 0.000093
+1.80%
$ -- $ 1
Feb 6, 2023 $ 0.0000912
-0.67%
$ -- $ 1
Feb 5, 2023 $ 0.0000919
-21.59%
$ -- $ 1
Feb 4, 2023 $ 0.000117
+24.88%
$ -- $ 2
Feb 3, 2023 $ 0.0000937
-0.54%
$ -- $ 2
Feb 2, 2023 $ 0.0000942
-1.84%
$ -- $ 2
Feb 1, 2023 $ 0.0000948
-17.97%
$ -- $ 1
Jan 31, 2023 $ 0.000116
+26.90%
$ -- $ 0
Jan 30, 2023 $ 0.0000912
-4.13%
$ -- $ 0
Jan 29, 2023 $ 0.0000951
+3.17%
$ -- $ 0
Jan 28, 2023 $ 0.0000922
-0.24%
$ -- $ 0
Jan 27, 2023 $ 0.0000923
+0.26%
$ -- $ 1
Jan 26, 2023 $ 0.0000922
-20.04%
$ -- $ 5
Jan 25, 2023 $ 0.000116
+1.82%
$ -- $ 16
Jan 24, 2023 $ 0.000113
-1.10%
$ -- $ 0
Jan 23, 2023 $ 0.000115
+1.32%
$ -- $ 5
Jan 22, 2023 $ 0.000113
-0.96%
$ -- $ 3
Jan 21, 2023 $ 0.000114
+1.15%
$ -- $ 1
Jan 20, 2023 $ 0.000113
+7.41%
$ -- $ 6