Fatality Coin Historical Data

FATALITY
Download
Date Close Price change Market cap Trading volume
Today $0.000176
+0.00%
$17,218 $21
Yesterday $0.000176
+3.96%
$17,247 $0
Aug 23, 2026 $0.000172
-0.69%
$-- $9
Aug 22, 2026 $0.000169
+0.60%
$16,529 $6
Aug 21, 2026 $0.000164
-0.21%
$16,030 $12
Aug 20, 2026 $0.000157
-0.06%
$15,366 $0
Aug 19, 2026 $0.000146
+4.31%
$-- $20
Jun 28, 2026 $0.000135
-0.24%
$-- $0
May 14, 2026 $0.000205
-0.43%
$-- $1,366
Mar 10, 2026 $0.000243
+0.10%
$-- $5
Mar 4, 2026 $0.000267
-1.53%
$-- $77
Feb 22, 2026 $0.000214
-0.45%
$-- $3
Feb 21, 2026 $0.000215
+0.79%
$21,046 $5
Feb 19, 2026 $0.000206
+0.00%
$-- $1
Feb 18, 2026 $0.000213
+0.00%
$-- $1
Feb 15, 2026 $0.000221
+0.00%
$-- $2
Feb 8, 2026 $0.000199
+0.00%
$-- $46
Feb 6, 2026 $0.000193
+0.00%
$-- $260
Feb 4, 2026 $0.000226
+0.00%
$-- $1
Nov 6, 2025 $0.00108
+0.00%
$-- $5
Oct 23, 2025 $0.00177
+0.00%
$-- $36
Oct 16, 2025 $0.0015
+37.58%
$-- $1,571
Oct 15, 2025 $0.00109
-0.17%
$106,762 $2,732
Oct 6, 2025 $0.00352
+0.66%
$-- $104
Sep 7, 2025 $0.00406
-3.75%
$-- $6,453
Sep 6, 2025 $0.00423
+0.55%
$413,094 $6,841
Aug 29, 2025 $0.00541
-1.07%
$537,588 $8,490
Aug 28, 2025 $0.00547
-2.95%
$540,508 $37,583
Aug 22, 2025 $0.00592
+2.85%
$-- $11,101
Aug 19, 2025 $0.00582
+2.83%
$-- $8,984
Aug 18, 2025 $0.00567
+9.26%
$563,886 $20,489
Aug 16, 2025 $0.00587
-2.47%
$584,090 $6,928
Aug 15, 2025 $0.006
-6.04%
$597,108 $18,742
Aug 14, 2025 $0.00639
-5.96%
$631,222 $22,580
Aug 11, 2025 $0.00804
+0.00%
$-- $9,616
Aug 6, 2025 $0.00873
-3.09%
$868,078 $7,018
Aug 3, 2025 $0.0101
-8.36%
$1 million $5,029
Aug 2, 2025 $0.0111
-0.68%
$1.1 million $22,540
Aug 1, 2025 $0.00844
-4.13%
$-- $6,473
Jul 31, 2025 $0.00878
-10.63%
$872,896 $14,515
Jul 30, 2025 $0.00996
-2.78%
$990,735 $6,653
Jul 29, 2025 $0.0103
+12.44%
$1.02 million $21,766
Jul 28, 2025 $0.0104
-15.22%
$1.04 million $9,118
Jul 27, 2025 $0.0122
+0.00%
$1.22 million $9,692
Jul 25, 2025 $0.0154
+0.00%
$-- $11,001
Jul 18, 2025 $0.0144
+0.00%
$-- $11,040
Jul 17, 2025 $0.0139
-0.60%
$1.38 million $13,738
Jul 14, 2025 $0.012
+0.00%
$-- $9,367
Jul 11, 2025 $0.0142
+3.52%
$-- $8,144
Jul 8, 2025 $0.0135
+10.73%
$1.34 million $7,031
Download