Fatality Coin Historical Data

FATALITY
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $ 0.000205
-0.09%
$ 20,029 $ 1,366
May 14, 10 AM $ 0.000205
+0.45%
$ 20,065 $ 1,639
May 14, 9 AM $ 0.000205
-0.04%
$ 20,055 $ 1,633
May 14, 8 AM $ 0.000205
-0.60%
$ 20,048 $ 1,648
May 14, 7 AM $ 0.000206
-0.48%
$ 20,126 $ 1,647
May 14, 6 AM $ 0.000207
+0.13%
$ 20,226 $ 1,652
May 14, 5 AM $ 0.000205
+0.24%
$ 20,093 $ 1,770
May 14, 4 AM $ 0.000204
+0.21%
$ 19,985 $ 1,756
May 14, 3 AM $ 0.000203
-0.52%
$ 19,905 $ 1,747
May 14, 2 AM $ 0.000206
-0.02%
$ 20,114 $ 1,759
May 14, 1 AM $ 0.000206
+0.00%
$ 20,115 $ 1,768
Mar 10, 5 AM $ 0.000243
+0.10%
$ -- $ 5
Mar 4, 4 PM $ 0.000267
-1.53%
$ -- $ 77
Feb 22, 12 PM $ 0.000214
+0.00%
$ -- $ 3
Feb 22, 7 AM $ 0.000214
+0.01%
$ 20,956 $ 3
Feb 22, 2 AM $ 0.000215
+0.00%
$ 21,070 $ 3
Feb 21, 9 PM $ 0.000215
+0.00%
$ 21,046 $ 5
Feb 21, 4 PM $ 0.000217
-0.33%
$ 21,228 $ 6
Feb 21, 1 AM $ 0.000213
+0.01%
$ 20,883 $ 5
Feb 19, 1 AM $ 0.000206
+0.00%
$ 20,189 $ 1
Feb 18, 10 AM $ 0.000213
+0.00%
$ 20,888 $ 1
Feb 15, 12 AM $ 0.000221
+0.00%
$ -- $ 2
Feb 8, 10 AM $ 0.000199
+0.00%
$ 19,455 $ 46
Feb 6, 1 PM $ 0.000193
+0.00%
$ 18,874 $ 260
Feb 4, 12 PM $ 0.000226
+0.00%
$ 22,125 $ 1
Download