Fatality Coin Historical Data

FATALITY
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 0.000243
+0.10%
$ -- $ 5
Mar 4, 4 PM $ 0.000267
-1.53%
$ -- $ 77
Feb 22, 12 PM $ 0.000214
+0.00%
$ -- $ 3
Feb 22, 7 AM $ 0.000214
+0.01%
$ 20,956 $ 3
Feb 22, 2 AM $ 0.000215
+0.00%
$ 21,070 $ 3
Feb 21, 9 PM $ 0.000215
+0.00%
$ 21,046 $ 5
Feb 21, 4 PM $ 0.000217
-0.33%
$ 21,228 $ 6
Feb 21, 1 AM $ 0.000213
+0.01%
$ 20,883 $ 5
Feb 19, 1 AM $ 0.000206
+0.00%
$ 20,189 $ 1
Feb 18, 10 AM $ 0.000213
+0.00%
$ 20,888 $ 1
Feb 15, 12 AM $ 0.000221
+0.00%
$ -- $ 2
Feb 8, 10 AM $ 0.000199
+0.00%
$ 19,455 $ 46
Feb 6, 1 PM $ 0.000193
+0.00%
$ 18,874 $ 260
Feb 4, 12 PM $ 0.000226
+0.00%
$ 22,125 $ 1
Nov 6, 2 AM $ 0.00108
+0.00%
$ 105,281 $ 5
Oct 23, 11 AM $ 0.00177
+0.00%
$ 172,861 $ 36
Oct 16, 4 PM $ 0.0015
+0.00%
$ 147,286 $ 1,571
Oct 16, 3 PM $ 0.00154
-0.93%
$ 150,403 $ 1,587
Oct 16, 2 PM $ 0.00154
-1.72%
$ 150,794 $ 2,881
Oct 16, 1 PM $ 0.00156
+4.13%
$ 153,021 $ 3,746
Oct 16, 12 PM $ 0.00146
+0.51%
$ 142,450 $ 3,736
Oct 16, 10 AM $ 0.00124
+6.02%
$ 120,995 $ 3,325
Oct 16, 9 AM $ 0.00117
+0.24%
$ 114,834 $ 2,697
Oct 16, 8 AM $ 0.00109
+0.08%
$ 106,345 $ 2,707
Oct 16, 7 AM $ 0.00109
-0.03%
$ 107,033 $ 2,711
Oct 16, 6 AM $ 0.00109
-0.39%
$ 106,272 $ 2,732
Oct 16, 5 AM $ 0.00108
-0.18%
$ 105,847 $ 2,723
Oct 16, 4 AM $ 0.00109
-0.29%
$ 106,410 $ 2,720
Oct 16, 3 AM $ 0.00109
+0.32%
$ 106,944 $ 2,737
Oct 16, 2 AM $ 0.00109
+0.53%
$ 107,133 $ 2,735
Oct 16, 1 AM $ 0.00109
-0.05%
$ 106,797 $ 2,734
Oct 16, 12 AM $ 0.00109
-0.51%
$ 106,513 $ 2,727
Oct 15, 11 PM $ 0.00109
-0.17%
$ 106,762 $ 2,732
Oct 6, 2 PM $ 0.00352
+0.01%
$ 344,510 $ 104
Oct 6, 12 PM $ 0.0035
+0.00%
$ -- $ 8
Download