Fatality Coin Historical Data

FATALITY
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000243
-10.53%
$ -- $ 83
Feb 2026 $ 0.000214
-5.20%
$ -- $ 318
Nov 2025 $ 0.00108
+0.00%
$ -- $ 5
Oct 2025 $ 0.00177
-49.49%
$ -- $ 4,443
Sep 2025 $ 0.00406
-3.59%
$ -- $ 13,294
Aug 2025 $ 0.00541
-38.60%
$ -- $ 185,572
Jul 2025 $ 0.00996
-8.66%
$ 872,896 $ 120,194
Jun 2025 $ 0.00975
+31.27%
$ -- $ 20,237
May 2025 $ 0.00774
+4.92%
$ -- $ 4,777
Apr 2025 $ 0.00727
+27.23%
$ -- $ 13,360
Mar 2025 $ 0.00648
-17.16%
$ 644,513 $ 27,764
Feb 2025 $ 0.00533
-33.41%
$ -- $ 43,847
Jan 2025 $ 0.00679
+0.00%
$ -- $ 20,149
Dec 2024 $ 0.0205
+0.00%
$ -- $ 272
Nov 2024 $ 0.0314
+45.38%
$ -- $ 17,102
Oct 2024 $ 0.0125
-18.77%
$ -- $ 691,840
Sep 2024 $ 0.0153
-40.87%
$ 1.53 million $ 278,748
Aug 2024 $ 0.0259
-28.75%
$ 2.58 million $ 812,798
Jul 2024 $ 0.0364
+291.16%
$ 3.63 million $ 611,382
Jun 2024 $ 0.00927
+38.21%
$ 922,211 $ 870,363
Download