Fatality Coin Historical Data

FATALITY
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.000243
+0.10%
$ -- $ 5
Mar 2 $ 0.000267
-1.53%
$ -- $ 77
Feb 16 $ 0.000215
+0.76%
$ -- $ 7
Feb 2 $ 0.000193
-14.69%
$ -- $ 261
Nov 3 $ 0.00108
+0.00%
$ -- $ 5
Oct 20 $ 0.00177
+0.00%
$ -- $ 36
Oct 13 $ 0.0015
+37.72%
$ -- $ 4,303
Oct 6 $ 0.00352
+0.66%
$ -- $ 104
Sep 1 $ 0.00423
+0.55%
$ -- $ 6,841
Aug 25 $ 0.00541
-4.08%
$ -- $ 46,073
Aug 18 $ 0.00592
+14.07%
$ -- $ 40,574
Aug 11 $ 0.00587
-26.94%
$ -- $ 57,866
Aug 4 $ 0.00873
-3.09%
$ -- $ 7,018
Jul 28 $ 0.0111
-9.93%
$ 1 million $ 81,065
Jul 21 $ 0.0154
+0.00%
$ 1.22 million $ 11,001
Jul 14 $ 0.0144
+20.18%
$ -- $ 34,145
Jul 7 $ 0.0142
+15.41%
$ -- $ 22,100
Jun 30 $ 0.0109
+11.23%
$ -- $ 11,221
Jun 23 $ 0.00768
+0.00%
$ 969,839 $ 511
Jun 16 $ 0.0077
+4.30%
$ -- $ 10,231
Jun 9 $ 0.00727
-2.14%
$ -- $ 4,011
May 12 $ 0.00774
+0.00%
$ -- $ 2,593
May 5 $ 0.00738
+0.00%
$ -- $ 2,184
Apr 28 $ 0.00727
+0.00%
$ -- $ 2,190
Apr 21 $ 0.00824
+0.00%
$ -- $ 2,016
Apr 14 $ 0.00708
+0.00%
$ -- $ 2,546
Apr 7 $ 0.00572
+0.00%
$ -- $ 6,608
Mar 31 $ 0.00648
+0.00%
$ -- $ 1,810
Mar 24 $ 0.00737
+0.00%
$ -- $ 2,231
Mar 17 $ 0.00567
+0.00%
$ -- $ 1,567
Mar 10 $ 0.005
+0.00%
$ -- $ 11,631
Mar 3 $ 0.00782
+0.00%
$ -- $ 10,525
Feb 24 $ 0.00533
+0.00%
$ -- $ 6,533
Feb 17 $ 0.00494
+0.00%
$ -- $ 16,919
Feb 10 $ 0.0062
+0.00%
$ -- $ 6,916
Feb 3 $ 0.00801
+0.00%
$ -- $ 13,479
Jan 27 $ 0.00679
+0.00%
$ -- $ 20,149
Dec 9 $ 0.0205
+0.00%
$ -- $ 272
Nov 25 $ 0.0275
-12.34%
$ -- $ 19,380
Nov 18 $ 0.0304
+41.01%
$ -- $ 17,005
Oct 28 $ 0.0122
-8.52%
$ -- $ 22,243
Oct 21 $ 0.0117
-20.12%
$ 1.33 million $ 91,623
Oct 14 $ 0.0146
-18.42%
$ 1.46 million $ 493,411
Oct 7 $ 0.0176
+18.57%
$ 1.79 million $ 30,235
Sep 30 $ 0.0139
-17.25%
$ 1.48 million $ 32,522
Sep 23 $ 0.0146
-24.49%
$ 1.67 million $ 44,128
Sep 16 $ 0.0195
-3.75%
$ 1.93 million $ 54,848
Sep 9 $ 0.0214
+14.58%
$ 2.01 million $ 67,340
Sep 2 $ 0.0182
-15.36%
$ 1.86 million $ 63,934
Aug 26 $ 0.0215
-37.37%
$ 2.14 million $ 147,923
Download