Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fatality Coin Historical Data

FATALITY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27, 2025 $0.00679
+0.00%
$675,590 $20,149
Dec 11, 2024 $0.0205
+0.00%
$-- $272
Nov 30, 2024 $0.0275
+0.00%
$-- $19,283
Nov 25, 2024 $0.0314
+0.00%
$-- $97
Nov 22, 2024 $0.0304
+0.00%
$-- $114
Nov 21, 2024 $0.0307
+0.00%
$-- $13,744
Nov 20, 2024 $0.0258
+19.49%
$-- $3,148
Oct 31, 2024 $0.0122
-1.35%
$-- $1,497
Oct 30, 2024 $0.0125
-3.56%
$1.24 million $1,155
Oct 29, 2024 $0.0129
+0.46%
$1.28 million $1,772
Oct 28, 2024 $0.0128
-3.98%
$1.28 million $17,819
Oct 27, 2024 $0.0134
+10.90%
$1.33 million $8,914
Oct 26, 2024 $0.0117
-14.66%
$1.16 million $9,060
Oct 25, 2024 $0.0136
-0.82%
$1.35 million $29,624
Oct 24, 2024 $0.0136
-3.43%
$1.36 million $18,049
Oct 23, 2024 $0.0141
+8.70%
$1.4 million $2,839
Oct 22, 2024 $0.0136
-4.09%
$-- $19,550
Oct 21, 2024 $0.0141
-3.26%
$1.41 million $12,502
Oct 20, 2024 $0.0146
-10.67%
$1.46 million $8,453
Oct 19, 2024 $0.0164
+11.23%
$1.63 million $352,038
Oct 18, 2024 $0.0147
-12.13%
$1.46 million $13,487
Oct 17, 2024 $0.0167
+8.32%
$1.66 million $64,473
Oct 16, 2024 $0.0155
-8.43%
$1.54 million $19,139
Oct 15, 2024 $0.0168
+0.72%
$1.67 million $13,387
Oct 14, 2024 $0.0166
-7.74%
$1.65 million $22,435
Oct 13, 2024 $0.018
+2.27%
$1.79 million $17,508
Oct 12, 2024 $0.0176
+6.07%
$1.75 million $13,072
Oct 11, 2024 $0.0166
+8.93%
$1.65 million $4,874
Oct 10, 2024 $0.0152
+5.42%
$1.51 million $2,080
Oct 9, 2024 $0.0145
-6.77%
$1.44 million $657
Oct 8, 2024 $0.0155
-0.08%
$1.54 million $3,874
Oct 7, 2024 $0.0156
+4.89%
$1.55 million $5,678
Oct 6, 2024 $0.0148
+6.90%
$1.48 million $2,081
Oct 5, 2024 $0.0139
-13.41%
$1.38 million $7,094
Oct 4, 2024 $0.0164
+16.17%
$1.63 million $4,178
Oct 3, 2024 $0.0141
+8.63%
$1.4 million $6,182
Oct 2, 2024 $0.0129
-6.52%
$1.29 million $5,668
Oct 1, 2024 $0.0139
-9.61%
$1.38 million $4,199
Sep 30, 2024 $0.0153
-8.66%
$1.53 million $5,200
Sep 29, 2024 $0.0168
+14.52%
$1.67 million $10,259
Sep 28, 2024 $0.0146
-15.09%
$1.45 million $12,401
Sep 27, 2024 $0.0173
-5.14%
$1.72 million $13,908
Sep 26, 2024 $0.0182
+7.86%
$1.81 million $4,746
Sep 25, 2024 $0.0169
-7.88%
$1.68 million $9,171
Sep 24, 2024 $0.0183
-4.97%
$1.82 million $1,096
Sep 23, 2024 $0.0193
-0.32%
$1.92 million $2,806
Sep 22, 2024 $0.0194
-0.48%
$1.93 million $3,369
Sep 21, 2024 $0.0195
-2.01%
$1.94 million $4,432
Sep 20, 2024 $0.0199
-4.82%
$1.98 million $2,909
Sep 19, 2024 $0.0209
+4.02%
$2.08 million $8,820