Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fatality Coin Historical Data

FATALITY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 27, 2025 $0.00679
+0.00%
$675,590 $20,149
Dec 11, 2024 $0.0205
+0.00%
$-- $272
Nov 30, 2024 $0.0275
+0.00%
$-- $19,283
Nov 25, 2024 $0.0314
+0.00%
$-- $97
Nov 22, 2024 $0.0304
+0.00%
$-- $114
Nov 21, 2024 $0.0307
+0.00%
$-- $13,744
Nov 20, 2024 $0.0258
+19.49%
$-- $3,148
Oct 31, 2024 $0.0122
-1.35%
$-- $1,497
Oct 30, 2024 $0.0125
-3.56%
$1.24 million $1,155
Oct 29, 2024 $0.0129
+0.46%
$1.28 million $1,772
Oct 28, 2024 $0.0128
-3.98%
$1.28 million $17,819
Oct 27, 2024 $0.0134
+10.90%
$1.33 million $8,914
Oct 26, 2024 $0.0117
-14.66%
$1.16 million $9,060
Oct 25, 2024 $0.0136
-0.82%
$1.35 million $29,624
Oct 24, 2024 $0.0136
-3.43%
$1.36 million $18,049
Oct 23, 2024 $0.0141
+8.70%
$1.4 million $2,839
Oct 22, 2024 $0.0136
-4.09%
$-- $19,550
Oct 21, 2024 $0.0141
-3.26%
$1.41 million $12,502
Oct 20, 2024 $0.0146
-10.67%
$1.46 million $8,453
Oct 19, 2024 $0.0164
+11.23%
$1.63 million $352,038
Oct 18, 2024 $0.0147
-12.13%
$1.46 million $13,487
Oct 17, 2024 $0.0167
+8.32%
$1.66 million $64,473
Oct 16, 2024 $0.0155
-8.43%
$1.54 million $19,139
Oct 15, 2024 $0.0168
+0.72%
$1.67 million $13,387
Oct 14, 2024 $0.0166
-7.74%
$1.65 million $22,435
Oct 13, 2024 $0.018
+2.27%
$1.79 million $17,508
Oct 12, 2024 $0.0176
+6.07%
$1.75 million $13,072
Oct 11, 2024 $0.0166
+8.93%
$1.65 million $4,874
Oct 10, 2024 $0.0152
+5.42%
$1.51 million $2,080
Oct 9, 2024 $0.0145
-6.77%
$1.44 million $657
Oct 8, 2024 $0.0155
-0.08%
$1.54 million $3,874
Oct 7, 2024 $0.0156
+4.89%
$1.55 million $5,678
Oct 6, 2024 $0.0148
+6.90%
$1.48 million $2,081
Oct 5, 2024 $0.0139
-13.41%
$1.38 million $7,094
Oct 4, 2024 $0.0164
+16.17%
$1.63 million $4,178
Oct 3, 2024 $0.0141
+8.63%
$1.4 million $6,182
Oct 2, 2024 $0.0129
-6.52%
$1.29 million $5,668
Oct 1, 2024 $0.0139
-9.61%
$1.38 million $4,199
Sep 30, 2024 $0.0153
-8.66%
$1.53 million $5,200
Sep 29, 2024 $0.0168
+14.52%
$1.67 million $10,259
Sep 28, 2024 $0.0146
-15.09%
$1.45 million $12,401
Sep 27, 2024 $0.0173
-5.14%
$1.72 million $13,908
Sep 26, 2024 $0.0182
+7.86%
$1.81 million $4,746
Sep 25, 2024 $0.0169
-7.88%
$1.68 million $9,171
Sep 24, 2024 $0.0183
-4.97%
$1.82 million $1,096
Sep 23, 2024 $0.0193
-0.32%
$1.92 million $2,806
Sep 22, 2024 $0.0194
-0.48%
$1.93 million $3,369
Sep 21, 2024 $0.0195
-2.01%
$1.94 million $4,432
Sep 20, 2024 $0.0199
-4.82%
$1.98 million $2,909
Sep 19, 2024 $0.0209
+4.02%
$2.08 million $8,820