Fatality Coin Historical Data

FATALITY Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 0.0129
-6.52%
$ 1.29 million $ 5,668
Oct 1, 2024 $ 0.0139
-9.61%
$ 1.38 million $ 4,199
Sep 30, 2024 $ 0.0153
-8.66%
$ 1.53 million $ 5,200
Sep 29, 2024 $ 0.0168
+14.52%
$ 1.67 million $ 10,259
Sep 28, 2024 $ 0.0146
-15.09%
$ 1.45 million $ 12,401
Sep 27, 2024 $ 0.0173
-5.14%
$ 1.72 million $ 13,908
Sep 26, 2024 $ 0.0182
+7.86%
$ 1.81 million $ 4,746
Sep 25, 2024 $ 0.0169
-7.88%
$ 1.68 million $ 9,171
Sep 24, 2024 $ 0.0183
-4.97%
$ 1.82 million $ 1,096
Sep 23, 2024 $ 0.0193
-0.32%
$ 1.92 million $ 2,806
Sep 22, 2024 $ 0.0194
-0.48%
$ 1.93 million $ 3,369
Sep 21, 2024 $ 0.0195
-2.01%
$ 1.94 million $ 4,432
Sep 20, 2024 $ 0.0199
-4.82%
$ 1.98 million $ 2,909
Sep 19, 2024 $ 0.0209
+4.02%
$ 2.08 million $ 8,820
Sep 18, 2024 $ 0.0199
+4.56%
$ 1.98 million $ 8,996
Sep 17, 2024 $ 0.0191
+13.88%
$ 1.89 million $ 21,402
Sep 16, 2024 $ 0.0168
-17.20%
$ 1.67 million $ 8,289
Sep 15, 2024 $ 0.0202
-5.60%
$ 2.01 million $ 6,159
Sep 14, 2024 $ 0.0214
-2.77%
$ 2.13 million $ 2,522
Sep 13, 2024 $ 0.022
+10.82%
$ 2.19 million $ 10,235
Sep 12, 2024 $ 0.0199
-3.13%
$ 1.98 million $ 14,340
Sep 11, 2024 $ 0.0206
-8.31%
$ 2.04 million $ 10,083
Sep 10, 2024 $ 0.0224
+10.55%
$ 2.23 million $ 17,311
Sep 9, 2024 $ 0.0204
+9.01%
$ 2.03 million $ 12,850
Sep 8, 2024 $ 0.0187
+2.60%
$ 1.86 million $ 13,010
Sep 7, 2024 $ 0.0182
-0.55%
$ 1.81 million $ 6,701
Sep 6, 2024 $ 0.0183
-4.93%
$ 1.82 million $ 5,442
Sep 5, 2024 $ 0.0193
-11.22%
$ 1.91 million $ 23,383
Sep 4, 2024 $ 0.0217
-1.46%
$ 2.16 million $ 8,961
Sep 3, 2024 $ 0.022
-3.52%
$ 2.19 million $ 12,124
Sep 2, 2024 $ 0.0228
+5.87%
$ 2.27 million $ 7,323
Sep 1, 2024 $ 0.0215
-17.04%
$ 2.14 million $ 10,501
Aug 31, 2024 $ 0.0259
-16.95%
$ 2.58 million $ 20,328
Aug 30, 2024 $ 0.0312
+19.05%
$ 3.11 million $ 40,813
Aug 29, 2024 $ 0.0262
-20.05%
$ 2.61 million $ 16,538
Aug 28, 2024 $ 0.0342
+18.60%
$ 3.41 million $ 28,025
Aug 27, 2024 $ 0.0289
-7.88%
$ 2.87 million $ 15,560
Aug 26, 2024 $ 0.0313
-8.77%
$ 3.12 million $ 16,158
Aug 25, 2024 $ 0.0344
+9.93%
$ 3.42 million $ 11,679
Aug 24, 2024 $ 0.0311
-6.10%
$ 3.1 million $ 16,838
Aug 23, 2024 $ 0.0331
+5.26%
$ 3.29 million $ 13,796
Aug 22, 2024 $ 0.0314
-8.67%
$ 3.12 million $ 17,462
Aug 21, 2024 $ 0.0344
-11.85%
$ 3.42 million $ 34,683
Aug 20, 2024 $ 0.0392
-6.50%
$ 3.9 million $ 24,167
Aug 19, 2024 $ 0.0419
+36.64%
$ 4.17 million $ 71,801
Aug 18, 2024 $ 0.0307
+22.10%
$ 3.05 million $ 20,864
Aug 17, 2024 $ 0.0251
+27.48%
$ 2.5 million $ 23,645
Aug 16, 2024 $ 0.0197
+9.63%
$ 1.96 million $ 15,670
Aug 15, 2024 $ 0.018
-0.98%
$ 1.79 million $ 9,575
Aug 14, 2024 $ 0.0182
-8.53%
$ 1.81 million $ 8,070