Fatality Coin Historical Data

FATALITY Page 4
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $ 0.0199
-0.43%
$ 1.98 million $ 30,391
Aug 12, 2024 $ 0.02
-2.60%
$ 1.99 million $ 13,005
Aug 11, 2024 $ 0.0205
-12.27%
$ 2.03 million $ 49,417
Aug 10, 2024 $ 0.0246
-0.88%
$ 2.44 million $ 16,269
Aug 9, 2024 $ 0.0235
+8.84%
$ 2.34 million $ 43,725
Aug 8, 2024 $ 0.0227
-11.29%
$ 2.26 million $ 27,068
Aug 7, 2024 $ 0.0256
-15.06%
$ 2.55 million $ 29,859
Aug 6, 2024 $ 0.0301
+3.81%
$ 2.99 million $ 51,509
Aug 5, 2024 $ 0.029
-11.97%
$ 2.88 million $ 44,893
Aug 4, 2024 $ 0.0328
-2.54%
$ 3.26 million $ 6,986
Aug 3, 2024 $ 0.0338
+0.95%
$ 3.37 million $ 10,233
Aug 2, 2024 $ 0.0335
-3.06%
$ 3.33 million $ 23,651
Aug 1, 2024 $ 0.0344
-5.58%
$ 3.42 million $ 60,119
Jul 31, 2024 $ 0.0364
-8.91%
$ 3.63 million $ 12,856
Jul 30, 2024 $ 0.0401
+0.45%
$ 3.98 million $ 23,355
Jul 29, 2024 $ 0.0398
+22.27%
$ 3.96 million $ 19,397
Jul 28, 2024 $ 0.0325
-1.44%
$ 3.24 million $ 14,945
Jul 27, 2024 $ 0.0331
-2.54%
$ 3.29 million $ 31,869
Jul 26, 2024 $ 0.0339
+13.37%
$ 3.37 million $ 62,319
Jul 25, 2024 $ 0.0299
+31.79%
$ 2.97 million $ 19,617
Jul 24, 2024 $ 0.0223
+4.71%
$ 2.22 million $ 6,053
Jul 23, 2024 $ 0.0213
+24.89%
$ 2.12 million $ 19,586
Jul 22, 2024 $ 0.0172
+10.45%
$ 1.71 million $ 8,218
Jul 21, 2024 $ 0.0146
-3.57%
$ 1.45 million $ 4,368
Jul 20, 2024 $ 0.0151
-21.41%
$ 1.51 million $ 13,470
Jul 19, 2024 $ 0.0193
+40.83%
$ 1.92 million $ 68,049
Jul 18, 2024 $ 0.0132
-2.87%
$ 1.31 million $ 4,978
Jul 17, 2024 $ 0.0135
+30.41%
$ 1.34 million $ 29,320
Jul 16, 2024 $ 0.0104
-10.45%
$ 1.03 million $ 25,751
Jul 15, 2024 $ 0.0116
+24.57%
$ 1.16 million $ 18,486
Jul 14, 2024 $ 0.00941
-0.24%
$ 935,412 $ 15,468
Jul 13, 2024 $ 0.0094
+6.61%
$ 935,292 $ 56,179
Jul 12, 2024 $ 0.00877
-11.72%
$ 872,079 $ 17,362
Jul 11, 2024 $ 0.00993
+99.74%
$ 987,908 $ 30,989
Jul 10, 2024 $ 0.00497
-23.00%
$ 494,158 $ 10,535
Jul 9, 2024 $ 0.00628
-14.86%
$ 624,085 $ 4,158
Jul 8, 2024 $ 0.00736
-1.82%
$ 732,289 $ 6,927
Jul 7, 2024 $ 0.0075
-9.95%
$ 745,866 $ 5,049
Jul 6, 2024 $ 0.00831
+6.80%
$ 826,061 $ 5,519
Jul 5, 2024 $ 0.00781
+4.60%
$ 776,659 $ 11,107
Jul 4, 2024 $ 0.00759
-11.55%
$ 754,786 $ 2,589
Jul 3, 2024 $ 0.00859
-7.63%
$ 854,405 $ 4,586
Jul 2, 2024 $ 0.00936
+3.96%
$ 930,631 $ 13,582
Jul 1, 2024 $ 0.00899
-3.50%
$ 895,460 $ 44,696
Jun 30, 2024 $ 0.00927
-2.17%
$ 922,211 $ 18,019
Jun 29, 2024 $ 0.0095
+5.45%
$ 944,467 $ 18,454
Jun 28, 2024 $ 0.00896
-10.06%
$ 890,908 $ 17,408
Jun 27, 2024 $ 0.00996
+9.66%
$ 990,125 $ 19,346
Jun 26, 2024 $ 0.009
-0.52%
$ 895,113 $ 19,923
Jun 25, 2024 $ 0.00902
-11.06%
$ 896,591 $ 221,170