Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fatality Coin Historical Data

FATALITY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2024 $0.0401
+0.45%
$3.98 million $23,355
Jul 29, 2024 $0.0398
+22.27%
$3.96 million $19,397
Jul 28, 2024 $0.0325
-1.44%
$3.24 million $14,945
Jul 27, 2024 $0.0331
-2.54%
$3.29 million $31,869
Jul 26, 2024 $0.0339
+13.37%
$3.37 million $62,319
Jul 25, 2024 $0.0299
+31.79%
$2.97 million $19,617
Jul 24, 2024 $0.0223
+4.71%
$2.22 million $6,053
Jul 23, 2024 $0.0213
+24.89%
$2.12 million $19,586
Jul 22, 2024 $0.0172
+10.45%
$1.71 million $8,218
Jul 21, 2024 $0.0146
-3.57%
$1.45 million $4,368
Jul 20, 2024 $0.0151
-21.41%
$1.51 million $13,470
Jul 19, 2024 $0.0193
+40.83%
$1.92 million $68,049
Jul 18, 2024 $0.0132
-2.87%
$1.31 million $4,978
Jul 17, 2024 $0.0135
+30.41%
$1.34 million $29,320
Jul 16, 2024 $0.0104
-10.45%
$1.03 million $25,751
Jul 15, 2024 $0.0116
+24.57%
$1.16 million $18,486
Jul 14, 2024 $0.00941
-0.24%
$935,412 $15,468
Jul 13, 2024 $0.0094
+6.61%
$935,292 $56,179
Jul 12, 2024 $0.00877
-11.72%
$872,079 $17,362
Jul 11, 2024 $0.00993
+99.74%
$987,908 $30,989
Jul 10, 2024 $0.00497
-23.00%
$494,158 $10,535
Jul 9, 2024 $0.00628
-14.86%
$624,085 $4,158
Jul 8, 2024 $0.00736
-1.82%
$732,289 $6,927
Jul 7, 2024 $0.0075
-9.95%
$745,866 $5,049
Jul 6, 2024 $0.00831
+6.80%
$826,061 $5,519
Jul 5, 2024 $0.00781
+4.60%
$776,659 $11,107
Jul 4, 2024 $0.00759
-11.55%
$754,786 $2,589
Jul 3, 2024 $0.00859
-7.63%
$854,405 $4,586
Jul 2, 2024 $0.00936
+3.96%
$930,631 $13,582
Jul 1, 2024 $0.00899
-3.50%
$895,460 $44,696
Jun 30, 2024 $0.00927
-2.17%
$922,211 $18,019
Jun 29, 2024 $0.0095
+5.45%
$944,467 $18,454
Jun 28, 2024 $0.00896
-10.06%
$890,908 $17,408
Jun 27, 2024 $0.00996
+9.66%
$990,125 $19,346
Jun 26, 2024 $0.009
-0.52%
$895,113 $19,923
Jun 25, 2024 $0.00902
-11.06%
$896,591 $221,170
Jun 20, 2024 $0.00975
+0.47%
$-- $30,189
Jun 19, 2024 $0.00971
-8.00%
$965,282 $30,040
Jun 18, 2024 $0.0106
+1.12%
$1.05 million $40,206
Jun 17, 2024 $0.0104
-1.32%
$1.04 million $39,769
Jun 16, 2024 $0.0106
-0.16%
$1.05 million $40,234
Jun 15, 2024 $0.0106
+0.88%
$1.05 million $40,244
Jun 14, 2024 $0.0105
-11.65%
$1.04 million $39,873
Jun 13, 2024 $0.0118
-0.90%
$1.18 million $48,422
Jun 12, 2024 $0.012
-7.22%
$1.19 million $141,988
Jun 11, 2024 $0.0123
+82.65%
$1.22 million $105,076
Download