Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fatality Coin Historical Data

FATALITY Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2024 $0.0401
+0.45%
$3.98 million $23,355
Jul 29, 2024 $0.0398
+22.27%
$3.96 million $19,397
Jul 28, 2024 $0.0325
-1.44%
$3.24 million $14,945
Jul 27, 2024 $0.0331
-2.54%
$3.29 million $31,869
Jul 26, 2024 $0.0339
+13.37%
$3.37 million $62,319
Jul 25, 2024 $0.0299
+31.79%
$2.97 million $19,617
Jul 24, 2024 $0.0223
+4.71%
$2.22 million $6,053
Jul 23, 2024 $0.0213
+24.89%
$2.12 million $19,586
Jul 22, 2024 $0.0172
+10.45%
$1.71 million $8,218
Jul 21, 2024 $0.0146
-3.57%
$1.45 million $4,368
Jul 20, 2024 $0.0151
-21.41%
$1.51 million $13,470
Jul 19, 2024 $0.0193
+40.83%
$1.92 million $68,049
Jul 18, 2024 $0.0132
-2.87%
$1.31 million $4,978
Jul 17, 2024 $0.0135
+30.41%
$1.34 million $29,320
Jul 16, 2024 $0.0104
-10.45%
$1.03 million $25,751
Jul 15, 2024 $0.0116
+24.57%
$1.16 million $18,486
Jul 14, 2024 $0.00941
-0.24%
$935,412 $15,468
Jul 13, 2024 $0.0094
+6.61%
$935,292 $56,179
Jul 12, 2024 $0.00877
-11.72%
$872,079 $17,362
Jul 11, 2024 $0.00993
+99.74%
$987,908 $30,989
Jul 10, 2024 $0.00497
-23.00%
$494,158 $10,535
Jul 9, 2024 $0.00628
-14.86%
$624,085 $4,158
Jul 8, 2024 $0.00736
-1.82%
$732,289 $6,927
Jul 7, 2024 $0.0075
-9.95%
$745,866 $5,049
Jul 6, 2024 $0.00831
+6.80%
$826,061 $5,519
Jul 5, 2024 $0.00781
+4.60%
$776,659 $11,107
Jul 4, 2024 $0.00759
-11.55%
$754,786 $2,589
Jul 3, 2024 $0.00859
-7.63%
$854,405 $4,586
Jul 2, 2024 $0.00936
+3.96%
$930,631 $13,582
Jul 1, 2024 $0.00899
-3.50%
$895,460 $44,696
Jun 30, 2024 $0.00927
-2.17%
$922,211 $18,019
Jun 29, 2024 $0.0095
+5.45%
$944,467 $18,454
Jun 28, 2024 $0.00896
-10.06%
$890,908 $17,408
Jun 27, 2024 $0.00996
+9.66%
$990,125 $19,346
Jun 26, 2024 $0.009
-0.52%
$895,113 $19,923
Jun 25, 2024 $0.00902
-11.06%
$896,591 $221,170
Jun 20, 2024 $0.00975
+0.47%
$-- $30,189
Jun 19, 2024 $0.00971
-8.00%
$965,282 $30,040
Jun 18, 2024 $0.0106
+1.12%
$1.05 million $40,206
Jun 17, 2024 $0.0104
-1.32%
$1.04 million $39,769
Jun 16, 2024 $0.0106
-0.16%
$1.05 million $40,234
Jun 15, 2024 $0.0106
+0.88%
$1.05 million $40,244
Jun 14, 2024 $0.0105
-11.65%
$1.04 million $39,873
Jun 13, 2024 $0.0118
-0.90%
$1.18 million $48,422
Jun 12, 2024 $0.012
-7.22%
$1.19 million $141,988
Jun 11, 2024 $0.0123
+82.65%
$1.22 million $105,076
Download