Fatality Coin Historical Data

FATALITY
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.000243
+0.10%
$ -- $ 5
Mar 4, 2026 $ 0.000267
-1.53%
$ -- $ 77
Feb 22, 2026 $ 0.000214
-0.45%
$ -- $ 3
Feb 21, 2026 $ 0.000215
+0.79%
$ 21,046 $ 5
Feb 19, 2026 $ 0.000206
+0.00%
$ -- $ 1
Feb 18, 2026 $ 0.000213
+0.00%
$ -- $ 1
Feb 15, 2026 $ 0.000221
+0.00%
$ -- $ 2
Feb 8, 2026 $ 0.000199
+0.00%
$ -- $ 46
Feb 6, 2026 $ 0.000193
+0.00%
$ -- $ 260
Feb 4, 2026 $ 0.000226
+0.00%
$ -- $ 1
Nov 6, 2025 $ 0.00108
+0.00%
$ -- $ 5
Oct 23, 2025 $ 0.00177
+0.00%
$ -- $ 36
Oct 16, 2025 $ 0.0015
+37.58%
$ -- $ 1,571
Oct 15, 2025 $ 0.00109
-0.17%
$ 106,762 $ 2,732
Oct 6, 2025 $ 0.00352
+0.66%
$ -- $ 104
Sep 7, 2025 $ 0.00406
-3.75%
$ -- $ 6,453
Sep 6, 2025 $ 0.00423
+0.55%
$ 413,094 $ 6,841
Aug 29, 2025 $ 0.00541
-1.07%
$ 537,588 $ 8,490
Aug 28, 2025 $ 0.00547
-2.95%
$ 540,508 $ 37,583
Aug 22, 2025 $ 0.00592
+2.85%
$ -- $ 11,101
Aug 19, 2025 $ 0.00582
+2.83%
$ -- $ 8,984
Aug 18, 2025 $ 0.00567
+9.26%
$ 563,886 $ 20,489
Aug 16, 2025 $ 0.00587
-2.47%
$ 584,090 $ 6,928
Aug 15, 2025 $ 0.006
-6.04%
$ 597,108 $ 18,742
Aug 14, 2025 $ 0.00639
-5.96%
$ 631,222 $ 22,580
Aug 11, 2025 $ 0.00804
+0.00%
$ -- $ 9,616
Aug 6, 2025 $ 0.00873
-3.09%
$ 868,078 $ 7,018
Aug 3, 2025 $ 0.0101
-8.36%
$ 1 million $ 5,029
Aug 2, 2025 $ 0.0111
-0.68%
$ 1.1 million $ 22,540
Aug 1, 2025 $ 0.00844
-4.13%
$ -- $ 6,473
Jul 31, 2025 $ 0.00878
-10.63%
$ 872,896 $ 14,515
Jul 30, 2025 $ 0.00996
-2.78%
$ 990,735 $ 6,653
Jul 29, 2025 $ 0.0103
+12.44%
$ 1.02 million $ 21,766
Jul 28, 2025 $ 0.0104
-15.22%
$ 1.04 million $ 9,118
Jul 27, 2025 $ 0.0122
+0.00%
$ 1.22 million $ 9,692
Jul 25, 2025 $ 0.0154
+0.00%
$ -- $ 11,001
Jul 18, 2025 $ 0.0144
+0.00%
$ -- $ 11,040
Jul 17, 2025 $ 0.0139
-0.60%
$ 1.38 million $ 13,738
Jul 14, 2025 $ 0.012
+0.00%
$ -- $ 9,367
Jul 11, 2025 $ 0.0142
+3.52%
$ -- $ 8,144
Jul 8, 2025 $ 0.0135
+10.73%
$ 1.34 million $ 7,031
Jul 7, 2025 $ 0.0122
-0.45%
$ -- $ 6,924
Jul 5, 2025 $ 0.0109
-0.08%
$ -- $ 5,720
Jun 30, 2025 $ 0.0098
+0.00%
$ -- $ 5,501
Jun 29, 2025 $ 0.00975
+1.31%
$ 969,839 $ 5,484
Jun 26, 2025 $ 0.00768
+0.00%
$ 764,291 $ 511
Jun 21, 2025 $ 0.0077
+0.70%
$ -- $ 4,892
Jun 20, 2025 $ 0.00737
-0.14%
$ 733,050 $ 5,339
Jun 10, 2025 $ 0.00727
-2.14%
$ -- $ 4,011
May 12, 2025 $ 0.00774
+0.00%
$ 770,168 $ 2,593
Download