Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fatality Coin Historical Data

FATALITY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 5 AM $0.000208
+0.00%
$20,311 $0
Today, at 5 AM $0.000208
+0.00%
$20,311 $0
Today, at 12 AM $0.000213
+0.00%
$20,889 $0
Yesterday, at 5 PM $0.000213
+0.00%
$20,806 $0
Sep 26, 10 PM $0.000212
+0.00%
$20,766 $1
Sep 26, 3 PM $0.000212
+0.00%
$20,726 $1
Sep 26, 2 PM $0.000211
+0.00%
$20,646 $1
Sep 26, 12 PM $0.000211
+0.00%
$20,675 $0
Sep 25, 8 PM $0.000212
+0.00%
$20,789 $0
Sep 25, 2 PM $0.000208
+0.00%
$20,392 $10
Sep 24, 6 PM $0.000204
+0.00%
$19,993 $9
Sep 24, 5 PM $0.000204
+0.00%
$19,985 $7
Sep 24, 4 PM $0.000204
+0.77%
$19,990 $7
Sep 24, 3 PM $0.000203
+0.22%
$19,862 $5
Sep 21, 11 AM $0.000205
+0.00%
$20,031 $6
Sep 20, 5 PM $0.000193
+0.00%
$18,861 $5
Sep 20, 10 AM $0.000189
+0.00%
$18,543 $4
Sep 18, 3 PM $0.000194
+0.00%
$19,006 $12
Sep 18, 2 AM $0.000181
+0.00%
$17,707 $1
Sep 18, 1 AM $0.000179
+0.00%
$17,478 $1
Sep 17, 9 PM $0.000179
+0.00%
$17,469 $0
Sep 14, 2 PM $0.000179
+0.00%
$17,549 $0
Sep 14, 2 AM $0.000178
+0.00%
$17,405 $0
Sep 13, 4 PM $0.000178
+0.00%
$17,400 $8
Sep 13, 6 AM $0.000179
-0.12%
$17,499 $8
Sep 12, 10 PM $0.000179
+0.00%
$17,541 $5
Sep 12, 5 PM $0.00018
+0.00%
$17,628 $5
Sep 11, 12 AM $0.000175
+0.00%
$17,081 $13
Sep 10, 11 PM $0.000176
+0.00%
$17,194 $0
Sep 10, 9 PM $0.000177
+0.00%
$17,361 $0
Sep 9, 8 PM $0.000182
+0.00%
$17,764 $3
Sep 9, 7 PM $0.000183
+0.00%
$17,923 $3
Sep 9, 6 PM $0.000184
+0.00%
$17,984 $1
Sep 9, 1 PM $0.000186
+0.00%
$18,154 $0.1
Sep 7, 10 AM $0.000186
+0.00%
$18,222 $209
Sep 7, 1 AM $0.000187
+0.00%
$18,347 $211
Sep 6, 4 PM $0.000192
+0.00%
$18,754 $145
Sep 6, 3 PM $0.000192
-1.03%
$18,746 $145
Sep 6, 1 PM $0.000196
+3.21%
$19,134 $112
Sep 6, 5 AM $0.000188
+0.00%
$18,388 $17
Sep 6, 3 AM $0.000189
+0.00%
$18,492 $17
Sep 5, 3 PM $0.000183
+0.00%
$17,907 $12
Sep 5, 1 PM $0.000184
+0.00%
$18,001 $0
Sep 5, 10 AM $0.000183
+0.00%
$17,929 $0.001
Sep 3, 9 PM $0.000188
+0.19%
$18,411 $2
Sep 3, 7 PM $0.000188
+0.00%
$18,423 $0
Sep 3, 5 PM $0.000188
+0.00%
$18,362 $0.1
Sep 2, 3 AM $0.000179
+0.00%
$17,524 $2
Sep 1, 7 PM $0.000179
+0.03%
$17,488 $2
Sep 1, 1 PM $0.000182
+0.00%
$17,850 $2
Download