Wake Historical Data

Wake
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000501
+0.00%
$ 49,100 $ 41
Yesterday $ 0.0000474
-3.20%
$ 47,415 $ 2
Jul 12, 2026 $ 0.0000491
+0.18%
$ 49,111 $ 1
Jul 11, 2026 $ 0.0000491
-1.66%
$ 49,122 $ 14
Jul 10, 2026 $ 0.0000509
+1.74%
$ 50,947 $ 1
Jul 9, 2026 $ 0.0000498
-0.17%
$ -- $ 6
Jul 8, 2026 $ 0.0000498
-3.65%
$ 49,818 $ 9
Jul 7, 2026 $ 0.0000519
-1.91%
$ 51,944 $ 36
Jul 6, 2026 $ 0.0000536
+3.00%
$ 53,612 $ 8
Jul 5, 2026 $ 0.0000517
-2.43%
$ 51,737 $ 41
Jul 4, 2026 $ 0.0000533
-3.05%
$ 53,331 $ 50
Jul 3, 2026 $ 0.0000541
+2.50%
$ 54,062 $ 517
Jul 2, 2026 $ 0.0000522
+4.86%
$ 52,247 $ 84
Jul 1, 2026 $ 0.0000499
+5.42%
$ 49,913 $ 11
Jun 30, 2026 $ 0.000047
-2.02%
$ 47,049 $ 11
Jun 29, 2026 $ 0.0000476
+5.38%
$ 47,568 $ 11
Jun 28, 2026 $ 0.0000452
-0.24%
$ 45,228 $ 29
Jun 27, 2026 $ 0.0000455
-2.58%
$ 45,468 $ 30
Jun 26, 2026 $ 0.0000461
+8.77%
$ 46,088 $ 7
Jun 25, 2026 $ 0.0000426
-0.92%
$ 42,590 $ 12
Jun 24, 2026 $ 0.0000436
-2.79%
$ 43,582 $ 6
Jun 23, 2026 $ 0.0000442
-4.41%
$ 44,211 $ 8
Jun 22, 2026 $ 0.0000478
+1.49%
$ -- $ 8
Jun 21, 2026 $ 0.0000482
+1.58%
$ -- $ 0
Jun 19, 2026 $ 0.0000439
-23.52%
$ -- $ 209
Jun 18, 2026 $ 0.0000456
-0.44%
$ 45,579 $ 322
Jun 17, 2026 $ 0.0000457
-4.20%
$ 45,664 $ 6
Jun 16, 2026 $ 0.000047
+0.40%
$ -- $ 11
Jun 15, 2026 $ 0.0000469
+2.17%
$ 46,910 $ 11
Jun 14, 2026 $ 0.0000454
+3.12%
$ 44,890 $ 2
Jun 13, 2026 $ 0.0000436
+2.23%
$ 43,575 $ 2
Jun 12, 2026 $ 0.0000427
+0.00%
$ -- $ 2
Jun 11, 2026 $ 0.0000412
-0.05%
$ -- $ 1
Jun 10, 2026 $ 0.00004
-3.17%
$ 39,991 $ 1
Jun 9, 2026 $ 0.0000416
-4.47%
$ -- $ 26
Jun 8, 2026 $ 0.000043
+0.46%
$ 43,016 $ 31
Jun 7, 2026 $ 0.0000418
+4.60%
$ -- $ 1
Jun 6, 2026 $ 0.0000407
+0.00%
$ -- $ 1
Jun 5, 2026 $ 0.000041
-2.89%
$ -- $ 12
Jun 4, 2026 $ 0.0000431
-5.42%
$ 43,064 $ 8
Jun 3, 2026 $ 0.0000472
-1.81%
$ 47,175 $ 7
Jun 2, 2026 $ 0.0000469
-6.51%
$ 46,929 $ 5
Jun 1, 2026 $ 0.000052
-0.94%
$ 51,963 $ 20
May 31, 2026 $ 0.0000527
-0.41%
$ 52,661 $ 55
May 29, 2026 $ 0.0000523
-0.67%
$ 52,322 $ 2
May 28, 2026 $ 0.0000514
-1.25%
$ -- $ 5
May 27, 2026 $ 0.0000526
-1.05%
$ 52,576 $ 4
May 26, 2026 $ 0.0000534
-1.32%
$ -- $ 4
May 24, 2026 $ 0.0000545
+0.00%
$ 54,511 $ 6
May 23, 2026 $ 0.0000551
+1.13%
$ 55,069 $ 5
Download