Wake Historical Data

Wake
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000481
+0.00%
$ 48,125 $ 14
Yesterday $ 0.0000482
-1.10%
$ 48,181 $ 16
Aug 13, 2026 $ 0.0000486
+0.66%
$ 48,617 $ 13
Aug 12, 2026 $ 0.0000483
-1.92%
$ 48,259 $ 23
Aug 11, 2026 $ 0.0000488
-0.40%
$ 48,753 $ 35
Aug 10, 2026 $ 0.0000489
-1.85%
$ 48,944 $ 3
Aug 9, 2026 $ 0.0000494
+1.65%
$ 49,438 $ 7
Aug 8, 2026 $ 0.0000486
+1.03%
$ 48,623 $ 20
Aug 7, 2026 $ 0.0000472
+1.47%
$ 47,203 $ 1
Aug 6, 2026 $ 0.0000467
-1.91%
$ 46,651 $ 3
Aug 5, 2026 $ 0.0000477
+1.25%
$ 47,669 $ 5
Aug 4, 2026 $ 0.0000474
-0.21%
$ 47,414 $ 85
Aug 3, 2026 $ 0.000047
+1.07%
$ 47,023 $ 2
Aug 2, 2026 $ 0.0000469
+0.32%
$ 46,874 $ 18
Aug 1, 2026 $ 0.0000459
-1.51%
$ 45,894 $ 4
Jul 31, 2026 $ 0.0000471
-0.14%
$ 47,052 $ 2
Jul 30, 2026 $ 0.0000478
+0.93%
$ 47,786 $ 4
Jul 29, 2026 $ 0.0000466
-0.45%
$ 46,587 $ 14
Jul 28, 2026 $ 0.0000474
+0.21%
$ 47,370 $ 68
Jul 27, 2026 $ 0.0000473
-3.75%
$ 47,278 $ 14
Jul 26, 2026 $ 0.00005
+4.78%
$ 49,957 $ 26
Jul 25, 2026 $ 0.0000474
+0.30%
$ 47,421 $ 1
Jul 24, 2026 $ 0.000047
-3.28%
$ 46,952 $ 4
Jul 23, 2026 $ 0.0000487
-1.19%
$ 48,667 $ 0
Jul 22, 2026 $ 0.0000496
-1.02%
$ 49,602 $ 26
Jul 21, 2026 $ 0.0000499
-2.02%
$ 49,913 $ 6
Jul 20, 2026 $ 0.0000499
+1.42%
$ 49,899 $ 6
Jul 19, 2026 $ 0.0000492
+0.98%
$ 49,151 $ 2
Jul 18, 2026 $ 0.0000489
+1.55%
$ 48,938 $ 54
Jul 17, 2026 $ 0.0000479
-0.42%
$ 47,945 $ 2
Jul 16, 2026 $ 0.0000482
-2.34%
$ 48,187 $ 154
Jul 15, 2026 $ 0.0000496
-1.74%
$ 49,606 $ 16
Jul 14, 2026 $ 0.0000505
+4.97%
$ 50,462 $ 70
Jul 13, 2026 $ 0.0000474
-3.20%
$ 47,415 $ 2
Jul 12, 2026 $ 0.0000491
+0.18%
$ 49,111 $ 1
Jul 11, 2026 $ 0.0000491
-1.66%
$ 49,122 $ 14
Jul 10, 2026 $ 0.0000509
+1.74%
$ 50,947 $ 1
Jul 9, 2026 $ 0.0000498
-0.17%
$ -- $ 6
Jul 8, 2026 $ 0.0000498
-3.65%
$ 49,818 $ 9
Jul 7, 2026 $ 0.0000519
-1.91%
$ 51,944 $ 36
Jul 6, 2026 $ 0.0000536
+3.00%
$ 53,612 $ 8
Jul 5, 2026 $ 0.0000517
-2.43%
$ 51,737 $ 41
Jul 4, 2026 $ 0.0000533
-3.05%
$ 53,331 $ 50
Jul 3, 2026 $ 0.0000541
+2.50%
$ 54,062 $ 517
Jul 2, 2026 $ 0.0000522
+4.86%
$ 52,247 $ 84
Jul 1, 2026 $ 0.0000499
+5.42%
$ 49,913 $ 11
Jun 30, 2026 $ 0.000047
-2.02%
$ 47,049 $ 11
Jun 29, 2026 $ 0.0000476
+5.38%
$ 47,568 $ 11
Jun 28, 2026 $ 0.0000452
-0.24%
$ 45,228 $ 29
Jun 27, 2026 $ 0.0000455
-2.58%
$ 45,468 $ 30
Download