Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wake Historical Data

Wake
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.0000787
+0.00%
$78,743 $6
Yesterday $0.0000779
+1.76%
$78,743 $6
Sep 26, 2026 $0.0000763
-1.14%
$76,319 $2
Sep 25, 2026 $0.000078
+4.79%
$78,553 $11
Sep 24, 2026 $0.0000737
+1.13%
$73,684 $3
Sep 23, 2026 $0.0000726
-3.44%
$72,632 $13
Sep 22, 2026 $0.0000755
-1.42%
$75,455 $17
Sep 21, 2026 $0.0000754
+4.13%
$75,392 $10
Sep 20, 2026 $0.0000704
-0.13%
$70,429 $8
Sep 19, 2026 $0.000071
-0.24%
$70,484 $11
Sep 18, 2026 $0.0000715
+11.84%
$71,451 $3
Sep 17, 2026 $0.0000649
+2.13%
$64,851 $4
Sep 16, 2026 $0.0000622
+2.23%
$62,185 $3
Sep 15, 2026 $0.0000621
-5.81%
$62,100 $11
Sep 14, 2026 $0.0000669
+3.48%
$66,943 $2
Sep 13, 2026 $0.0000624
-3.69%
$62,393 $3
Sep 12, 2026 $0.0000637
-1.51%
$63,675 $7
Sep 11, 2026 $0.0000646
+4.13%
$64,629 $11
Sep 10, 2026 $0.0000621
-2.42%
$62,099 $5
Sep 9, 2026 $0.0000635
-3.37%
$63,529 $19
Sep 8, 2026 $0.0000653
-1.18%
$65,273 $17
Sep 7, 2026 $0.0000663
-1.70%
$66,330 $6
Sep 6, 2026 $0.0000673
+2.58%
$67,300 $4
Sep 5, 2026 $0.0000656
-0.09%
$65,589 $3
Sep 4, 2026 $0.0000646
-1.91%
$64,644 $4
Sep 3, 2026 $0.0000663
+1.95%
$66,259 $3
Sep 2, 2026 $0.0000634
+0.35%
$63,402 $5
Sep 1, 2026 $0.0000635
-3.43%
$63,485 $2
Aug 31, 2026 $0.0000659
+1.33%
$65,878 $5
Aug 30, 2026 $0.0000673
-0.93%
$64,232 $98
Aug 29, 2026 $0.0000676
+1.23%
$67,600 $96
Aug 28, 2026 $0.0000677
-2.96%
$67,665 $19
Aug 27, 2026 $0.0000693
+7.32%
$69,343 $25
Aug 26, 2026 $0.0000639
+2.39%
$64,216 $129
Aug 25, 2026 $0.0000627
+0.46%
$62,717 $20
Aug 24, 2026 $0.0000619
+3.30%
$61,942 $14
Aug 23, 2026 $0.000062
+2.63%
$62,039 $24
Aug 22, 2026 $0.0000602
+0.63%
$60,175 $74
Aug 21, 2026 $0.0000609
+8.26%
$60,860 $18
Aug 20, 2026 $0.0000559
+2.58%
$56,215 $13
Aug 19, 2026 $0.0000544
+10.65%
$54,413 $4
Aug 18, 2026 $0.0000492
+2.09%
$49,192 $3
Aug 17, 2026 $0.0000485
-0.48%
$48,506 $8
Aug 16, 2026 $0.0000474
-1.70%
$47,414 $47
Aug 15, 2026 $0.0000487
+0.48%
$48,713 $3
Aug 14, 2026 $0.0000482
-1.10%
$48,181 $16
Aug 13, 2026 $0.0000486
+0.66%
$48,617 $13
Aug 12, 2026 $0.0000483
-1.92%
$48,259 $23
Aug 11, 2026 $0.0000488
-0.40%
$48,753 $35
Aug 10, 2026 $0.0000489
-1.85%
$48,944 $3
Download