Wake Historical Data

Wake
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000494
+6.26%
$ 49,438 $ 183
Jul 27 $ 0.0000469
-4.57%
$ 46,874 $ 123
Jul 20 $ 0.00005
+1.54%
$ 49,957 $ 67
Jul 13 $ 0.0000492
+0.35%
$ 49,151 $ 301
Jul 6 $ 0.0000491
-5.63%
$ 49,111 $ 81
Jun 29 $ 0.0000517
+14.61%
$ 51,737 $ 738
Jun 22 $ 0.0000455
-3.53%
$ 45,228 $ 48
Jun 15 $ 0.0000439
-4.33%
$ -- $ 393
Jun 8 $ 0.0000436
+1.77%
$ 44,890 $ 18
Jun 1 $ 0.0000407
-22.40%
$ -- $ 24
May 25 $ 0.0000523
-3.30%
$ 52,661 $ 6
May 18 $ 0.0000551
+0.68%
$ 54,511 $ 32
May 11 $ 0.0000575
-9.26%
$ -- $ 235
May 4 $ 0.000061
+4.37%
$ 62,231 $ 861
Apr 27 $ 0.0000584
-4.55%
$ 58,836 $ 2
Apr 20 $ 0.0000586
-0.37%
$ 60,875 $ 81
Apr 13 $ 0.00006
+5.87%
$ -- $ 321
Apr 6 $ 0.0000593
+4.23%
$ 57,023 $ 577
Mar 30 $ 0.0000557
-2.93%
$ -- $ 127
Mar 23 $ 0.0000569
-10.08%
$ 55,579 $ 177
Mar 16 $ 0.0000605
-7.50%
$ 60,472 $ 4,743
Mar 9 $ 0.0000624
+8.24%
$ -- $ 264
Mar 2 $ 0.0000583
-3.85%
$ 57,401 $ 1,084
Feb 23 $ 0.0000588
+9.60%
$ 58,773 $ 3,184
Download