Wake Historical Data

Wake Page 10
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 AM $ 0.0000474
-0.17%
$ 47,398 $ 13
Jul 1, 12 AM $ 0.0000471
-0.53%
$ 47,094 $ 12
Jun 30, 10 PM $ 0.000047
+0.00%
$ 47,049 $ 11
Jun 30, 5 PM $ 0.0000479
+0.00%
$ 47,891 $ 6
Jun 30, 4 PM $ 0.0000472
+0.00%
$ 47,153 $ 6
Jun 30, 2 PM $ 0.0000471
-0.01%
$ 47,149 $ 3
Jun 30, 12 PM $ 0.0000466
-0.76%
$ 46,581 $ 30
Jun 30, 11 AM $ 0.000047
+0.06%
$ 46,950 $ 29
Jun 30, 2 AM $ 0.0000481
+0.26%
$ 48,142 $ 11
Jun 29, 11 PM $ 0.0000476
-1.12%
$ 47,568 $ 11
Jun 29, 5 PM $ 0.0000472
+0.79%
$ 47,231 $ 10
Jun 29, 4 PM $ 0.0000472
+0.00%
$ 47,231 $ 6
Jun 29, 11 AM $ 0.0000465
+0.00%
$ 46,529 $ 19
Jun 29, 9 AM $ 0.0000466
+0.00%
$ -- $ 23
Jun 29, 8 AM $ 0.0000465
+0.00%
$ 46,459 $ 22
Jun 29, 7 AM $ 0.0000461
+0.59%
$ 46,101 $ 22
Jun 29, 2 AM $ 0.0000458
-0.17%
$ 45,829 $ 17
Jun 29, 1 AM $ 0.0000452
+0.02%
$ 45,182 $ 16
Jun 29, 12 AM $ 0.0000451
+0.00%
$ 45,141 $ 16
Jun 28, 7 PM $ 0.0000452
+0.00%
$ 45,228 $ 29
Jun 28, 6 PM $ 0.0000453
+0.00%
$ 45,312 $ 28
Jun 28, 5 PM $ 0.0000453
-1.43%
$ 45,282 $ 28
Jun 28, 4 PM $ 0.0000459
+0.20%
$ 45,879 $ 25
Jun 28, 3 PM $ 0.0000458
+0.15%
$ 45,781 $ 25
Jun 28, 11 AM $ 0.0000465
+1.34%
$ 46,479 $ 19
Jun 28, 10 AM $ 0.0000455
-0.78%
$ 45,535 $ 17
Jun 28, 9 AM $ 0.0000458
+0.00%
$ 45,842 $ 14
Jun 28, 8 AM $ 0.0000458
+0.59%
$ 45,765 $ 14
Jun 28, 7 AM $ 0.0000453
+0.02%
$ 45,346 $ 7
Jun 27, 10 PM $ 0.0000455
+0.61%
$ 45,468 $ 30
Jun 27, 9 PM $ 0.0000452
-2.94%
$ 45,208 $ 21
Jun 27, 6 PM $ 0.0000461
+0.28%
$ 46,109 $ 21
Jun 27, 5 PM $ 0.0000465
+0.00%
$ 46,544 $ 20
Jun 27, 4 PM $ 0.0000465
-0.09%
$ 46,518 $ 20
Jun 27, 3 PM $ 0.0000466
+0.29%
$ 46,562 $ 19
Jun 27, 2 PM $ 0.0000464
-0.25%
$ 46,426 $ 19
Jun 27, 3 AM $ 0.0000459
+0.00%
$ 45,904 $ 18
Jun 27, 2 AM $ 0.0000458
-0.32%
$ 45,791 $ 18
Jun 27, 12 AM $ 0.0000467
+0.00%
$ 46,670 $ 13
Jun 26, 11 PM $ 0.0000461
-0.24%
$ 46,088 $ 7
Jun 26, 10 PM $ 0.0000468
+0.00%
$ 46,790 $ 4
Jun 26, 8 PM $ 0.0000471
-0.24%
$ 47,127 $ 10
Jun 26, 6 PM $ 0.0000467
+0.00%
$ 46,675 $ 10
Jun 26, 5 PM $ 0.0000461
+0.00%
$ 46,119 $ 10
Jun 26, 4 PM $ 0.000046
+0.00%
$ 46,042 $ 10
Jun 26, 3 PM $ 0.0000453
-0.03%
$ 45,257 $ 10
Jun 26, 2 PM $ 0.0000453
+0.13%
$ 45,312 $ 9
Jun 26, 2 AM $ 0.0000423
-0.17%
$ 42,297 $ 11
Jun 25, 9 PM $ 0.0000426
+0.00%
$ 42,590 $ 12
Jun 25, 8 PM $ 0.0000427
+0.00%
$ 42,746 $ 12