Wake Historical Data

Wake Page 11
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 PM $ 0.0000428
+0.00%
$ 42,778 $ 6
Jun 25, 5 PM $ 0.0000428
+1.08%
$ 42,762 $ 7
Jun 25, 4 PM $ 0.0000423
+0.45%
$ 42,307 $ 8
Jun 25, 3 PM $ 0.0000422
-0.46%
$ 42,212 $ 8
Jun 25, 2 PM $ 0.0000424
+3.83%
$ 42,426 $ 8
Jun 25, 1 PM $ 0.0000411
-5.62%
$ 41,111 $ 8
Jun 25, 12 PM $ 0.0000436
+0.00%
$ 43,611 $ 7
Jun 25, 9 AM $ 0.0000437
+0.00%
$ 43,682 $ 7
Jun 25, 7 AM $ 0.0000444
+0.04%
$ 44,389 $ 7
Jun 25, 4 AM $ 0.0000436
+0.00%
$ 43,638 $ 7
Jun 25, 2 AM $ 0.0000435
+1.55%
$ 43,522 $ 7
Jun 25, 12 AM $ 0.000043
+0.00%
$ -- $ 6
Jun 24, 11 PM $ 0.0000436
+0.00%
$ 43,582 $ 6
Jun 24, 9 PM $ 0.0000437
+0.86%
$ 43,718 $ 10
Jun 24, 6 PM $ 0.0000416
-0.33%
$ 41,639 $ 10
Jun 24, 5 PM $ 0.0000419
-1.75%
$ 41,864 $ 9
Jun 24, 4 PM $ 0.0000425
-1.87%
$ 42,452 $ 8
Jun 24, 3 PM $ 0.0000439
-0.70%
$ 43,882 $ 11
Jun 24, 2 PM $ 0.0000441
+0.01%
$ 44,092 $ 10
Jun 24, 1 PM $ 0.0000439
-1.74%
$ 43,900 $ 13
Jun 24, 12 PM $ 0.0000447
+0.00%
$ 44,706 $ 13
Jun 24, 1 AM $ 0.000045
+0.38%
$ 45,003 $ 2
Jun 23, 8 PM $ 0.0000442
+0.00%
$ 44,211 $ 8
Jun 23, 7 PM $ 0.0000441
+0.00%
$ 44,100 $ 8
Jun 23, 6 PM $ 0.0000441
+0.00%
$ 44,084 $ 8
Jun 23, 2 PM $ 0.0000446
-0.28%
$ 44,566 $ 8
Jun 23, 1 PM $ 0.0000447
-0.94%
$ 44,718 $ 2
Jun 23, 6 AM $ 0.0000452
+0.00%
$ 45,206 $ 2
Jun 23, 12 AM $ 0.0000463
+0.00%
$ 46,252 $ 2
Jun 22, 1 PM $ 0.0000478
+0.00%
$ 47,835 $ 8
Jun 22, 11 AM $ 0.0000476
+0.00%
$ 47,572 $ 7
Jun 22, 2 AM $ 0.0000484
+0.00%
$ 48,442 $ 8
Jun 22, 12 AM $ 0.0000471
+0.00%
$ 47,132 $ 1
Jun 21, 4 PM $ 0.0000482
+0.00%
$ 48,200 $ 0
Jun 21, 8 AM $ 0.0000479
+0.00%
$ 47,871 $ 1
Jun 21, 4 AM $ 0.000048
+0.65%
$ 47,996 $ 1
Jun 21, 3 AM $ 0.0000475
+0.00%
$ 47,453 $ 1
Jun 19, 9 AM $ 0.0000439
-0.40%
$ 43,927 $ 209
Jun 19, 5 AM $ 0.0000439
+0.00%
$ 43,942 $ 538
Jun 19, 12 AM $ 0.0000543
-5.54%
$ 54,253 $ 533
Jun 18, 11 PM $ 0.0000456
+2.01%
$ 45,579 $ 322
Jun 18, 8 AM $ 0.0000459
+0.00%
$ 45,905 $ 6
Jun 18, 4 AM $ 0.0000458
+0.00%
$ 45,780 $ 6
Jun 17, 10 PM $ 0.0000457
+0.00%
$ 45,664 $ 6
Jun 17, 1 PM $ 0.0000467
+0.32%
$ 46,731 $ 7
Jun 17, 12 PM $ 0.0000466
+0.00%
$ 46,593 $ 6
Jun 17, 10 AM $ 0.0000473
+0.00%
$ 47,302 $ 4
Jun 17, 4 AM $ 0.0000476
+0.94%
$ 47,589 $ 3
Jun 17, 1 AM $ 0.0000476
-0.14%
$ 47,596 $ 3
Jun 16, 4 PM $ 0.000047
+0.42%
$ 46,986 $ 11