Wake Historical Data

Wake Page 21
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 0.0000583
-1.53%
$ 58,321 $ 8
Apr 1, 4 PM $ 0.0000573
+0.00%
$ 57,340 $ 5
Apr 1, 11 AM $ 0.0000576
+0.00%
$ 57,624 $ 6
Apr 1, 5 AM $ 0.0000575
+0.00%
$ 57,461 $ 6
Apr 1, 12 AM $ 0.0000571
+0.00%
$ 57,065 $ 5
Mar 31, 5 PM $ 0.0000567
+0.00%
$ 56,663 $ 3
Mar 31, 2 PM $ 0.0000565
+0.68%
$ 56,484 $ 6
Mar 31, 10 AM $ 0.0000556
+0.00%
$ 55,636 $ 26
Mar 31, 1 AM $ 0.0000579
+0.00%
$ 57,892 $ 1
Mar 30, 2 PM $ 0.000058
-1.43%
$ 58,045 $ 33
Mar 30, 1 PM $ 0.0000587
+0.08%
$ 58,710 $ 27
Mar 30, 12 PM $ 0.000059
-0.43%
$ 58,984 $ 7
Mar 30, 11 AM $ 0.0000581
+0.00%
$ 58,071 $ 5
Mar 30, 9 AM $ 0.0000562
-2.11%
$ 56,157 $ 4
Mar 30, 4 AM $ 0.0000574
+0.00%
$ 57,369 $ 1
Mar 29, 10 PM $ 0.0000556
+0.00%
$ 55,579 $ 0
Mar 27, 10 PM $ 0.0000569
+0.00%
$ 56,893 $ 83
Mar 27, 7 PM $ 0.0000566
+0.00%
$ 56,646 $ 157
Mar 27, 3 PM $ 0.000058
+1.49%
$ 58,037 $ 153
Mar 27, 2 PM $ 0.0000572
+0.00%
$ 57,187 $ 71
Mar 27, 11 AM $ 0.0000576
-0.01%
$ 57,648 $ 130
Mar 27, 8 AM $ 0.0000601
+0.91%
$ 60,073 $ 120
Mar 27, 7 AM $ 0.0000604
+1.69%
$ 60,410 $ 90
Mar 27, 2 AM $ 0.0000598
+0.16%
$ 59,823 $ 43
Mar 27, 1 AM $ 0.0000598
+0.00%
$ 59,833 $ 35
Mar 26, 8 PM $ 0.0000596
+0.00%
$ 59,562 $ 8
Mar 26, 7 PM $ 0.0000608
+0.00%
$ 60,817 $ 8
Mar 26, 6 PM $ 0.000061
+0.00%
$ 61,017 $ 7
Mar 26, 3 PM $ 0.0000609
+0.00%
$ 60,942 $ 40
Mar 26, 10 AM $ 0.0000609
+0.15%
$ 60,942 $ 34
Mar 25, 10 PM $ 0.0000635
+0.00%
$ 63,545 $ 16
Mar 25, 8 PM $ 0.0000635
+0.00%
$ 63,545 $ 15
Mar 25, 4 AM $ 0.0000648
+0.00%
$ 64,778 $ 51
Mar 25, 2 AM $ 0.0000648
+0.00%
$ 64,778 $ 51
Mar 25, 1 AM $ 0.000064
+0.63%
$ 64,039 $ 48
Mar 24, 9 PM $ 0.000063
+0.54%
$ 62,985 $ 36
Mar 24, 8 PM $ 0.0000615
+0.09%
$ 61,469 $ 35
Mar 24, 7 PM $ 0.000062
+0.00%
$ 61,967 $ 35
Mar 24, 3 PM $ 0.0000622
+0.00%
$ 62,177 $ 46
Mar 24, 2 PM $ 0.0000633
+0.00%
$ 63,261 $ 45
Mar 24, 1 PM $ 0.0000637
-0.23%
$ 63,659 $ 41
Mar 24, 8 AM $ 0.0000639
-0.01%
$ 63,872 $ 34
Mar 24, 4 AM $ 0.0000628
+0.06%
$ 62,794 $ 31
Mar 23, 10 PM $ 0.0000637
+0.15%
$ 63,736 $ 34
Mar 23, 9 PM $ 0.0000637
+0.00%
$ 63,744 $ 34
Mar 23, 5 PM $ 0.0000631
-0.04%
$ 63,129 $ 35
Mar 23, 4 PM $ 0.0000643
+0.00%
$ 64,278 $ 24
Mar 23, 3 PM $ 0.0000639
+2.34%
$ 63,907 $ 24
Mar 23, 2 PM $ 0.0000623
-0.10%
$ 62,269 $ 26
Mar 23, 1 PM $ 0.0000624
+1.51%
$ 62,373 $ 26