Wake Historical Data

Wake Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 6 PM $ 0.0000467
+0.00%
$ 46,746 $ 2
Aug 6, 5 PM $ 0.0000469
+0.00%
$ 46,940 $ 3
Aug 6, 4 PM $ 0.0000469
+0.00%
$ 46,899 $ 3
Aug 6, 3 PM $ 0.0000474
+0.00%
$ 47,362 $ 3
Aug 6, 11 AM $ 0.000047
+0.01%
$ 47,041 $ 3
Aug 6, 9 AM $ 0.0000471
+0.00%
$ 47,130 $ 3
Aug 6, 4 AM $ 0.0000472
+0.00%
$ 47,179 $ 2
Aug 6, 3 AM $ 0.0000475
+1.01%
$ 47,485 $ 3
Aug 6, 2 AM $ 0.000047
+0.00%
$ 46,989 $ 2
Aug 6, 12 AM $ 0.0000476
+0.00%
$ 47,559 $ 0
Aug 5, 6 PM $ 0.0000477
+0.00%
$ 47,669 $ 5
Aug 5, 5 PM $ 0.0000474
-0.04%
$ 47,446 $ 4
Aug 5, 4 PM $ 0.0000475
+0.00%
$ 47,504 $ 4
Aug 5, 3 PM $ 0.0000472
+0.00%
$ 47,209 $ 4
Aug 5, 2 PM $ 0.0000473
-0.11%
$ 47,326 $ 4
Aug 5, 2 AM $ 0.0000476
+0.41%
$ 47,613 $ 84
Aug 5, 12 AM $ 0.0000471
+0.00%
$ 47,079 $ 83
Aug 4, 10 PM $ 0.0000474
+0.00%
$ 47,414 $ 85
Aug 4, 9 PM $ 0.0000475
-0.03%
$ 47,544 $ 86
Aug 4, 8 PM $ 0.0000476
+0.27%
$ 47,557 $ 85
Aug 4, 7 PM $ 0.0000474
+0.02%
$ 47,449 $ 172
Aug 4, 5 PM $ 0.0000476
+0.00%
$ 47,592 $ 170
Aug 4, 2 PM $ 0.0000487
-0.01%
$ 48,688 $ 170
Aug 4, 1 PM $ 0.0000478
+2.21%
$ 47,765 $ 165
Aug 4, 12 PM $ 0.0000472
-0.03%
$ 47,201 $ 149
Aug 4, 11 AM $ 0.0000473
+1.99%
$ 47,258 $ 150
Aug 4, 7 AM $ 0.0000465
-1.64%
$ 46,524 $ 102
Aug 4, 6 AM $ 0.0000474
-1.38%
$ 47,421 $ 79
Aug 4, 5 AM $ 0.0000479
+1.56%
$ 47,859 $ 61
Aug 4, 4 AM $ 0.0000472
+0.32%
$ 47,226 $ 4
Aug 4, 12 AM $ 0.0000475
-0.11%
$ 47,461 $ 2
Aug 3, 10 PM $ 0.000047
+0.00%
$ 47,023 $ 2
Aug 3, 8 PM $ 0.0000475
+0.00%
$ 47,498 $ 2
Aug 3, 6 PM $ 0.0000475
+0.35%
$ 47,490 $ 2
Aug 3, 5 PM $ 0.0000471
+0.05%
$ 47,079 $ 2
Aug 3, 2 PM $ 0.0000474
+0.00%
$ 47,387 $ 17
Aug 3, 9 AM $ 0.0000464
+0.00%
$ 46,354 $ 16
Aug 3, 7 AM $ 0.0000465
+0.00%
$ 46,486 $ 16
Aug 3, 6 AM $ 0.0000465
+0.00%
$ 46,465 $ 16
Aug 3, 5 AM $ 0.0000465
+0.00%
$ 46,527 $ 16
Aug 2, 11 PM $ 0.0000469
-0.28%
$ 46,874 $ 18
Aug 2, 10 PM $ 0.000047
+0.00%
$ 47,038 $ 18
Aug 2, 6 PM $ 0.000047
+0.00%
$ 47,048 $ 18
Aug 2, 5 PM $ 0.0000471
+0.00%
$ 47,137 $ 18
Aug 2, 4 PM $ 0.0000468
+0.00%
$ 46,793 $ 18
Aug 2, 3 PM $ 0.0000467
+0.00%
$ 46,730 $ 18
Aug 2, 2 PM $ 0.0000468
+0.25%
$ 46,834 $ 17
Aug 2, 10 AM $ 0.0000462
+0.00%
$ 46,186 $ 2
Aug 2, 7 AM $ 0.0000463
+0.00%
$ 46,325 $ 3
Aug 2, 6 AM $ 0.0000464
+0.00%
$ 46,423 $ 3