Wake Historical Data

Wake Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 0.0000547
+0.00%
$ 54,696 $ 4
May 17, 11 AM $ 0.0000565
-0.53%
$ 56,458 $ 1
May 17, 7 AM $ 0.0000569
+0.00%
$ 56,946 $ 1
May 16, 12 AM $ 0.0000575
+0.00%
$ 57,455 $ 55
May 15, 10 PM $ 0.0000574
+0.00%
$ 57,373 $ 54
May 15, 9 PM $ 0.0000574
+0.00%
$ 57,374 $ 53
May 15, 5 PM $ 0.0000577
+0.00%
$ 57,681 $ 63
May 15, 4 PM $ 0.0000573
+0.00%
$ 57,314 $ 59
May 15, 3 PM $ 0.0000573
-0.35%
$ 57,314 $ 57
May 15, 2 PM $ 0.0000578
+0.00%
$ 57,811 $ 46
May 15, 1 PM $ 0.0000578
-1.76%
$ 57,771 $ 44
May 15, 12 PM $ 0.0000588
-0.76%
$ 58,800 $ 34
May 15, 10 AM $ 0.0000591
+0.02%
$ 59,086 $ 19
May 15, 9 AM $ 0.0000592
-0.27%
$ 59,159 $ 17
May 14, 7 PM $ 0.0000605
-0.01%
$ 60,480 $ 18
May 14, 6 PM $ 0.0000606
-1.59%
$ 60,570 $ 18
May 14, 2 PM $ 0.0000589
-0.27%
$ 58,924 $ 26
May 14, 1 PM $ 0.0000589
+0.00%
$ 58,924 $ 24
May 14, 12 PM $ 0.0000589
+0.05%
$ 58,922 $ 20
May 13, 9 PM $ 0.0000593
-0.01%
$ 59,254 $ 21
May 13, 8 PM $ 0.0000592
+0.10%
$ 59,219 $ 25
May 13, 4 PM $ 0.0000592
+0.00%
$ 59,229 $ 71
May 13, 3 PM $ 0.000059
-0.06%
$ 58,959 $ 71
May 13, 3 AM $ 0.000062
+0.00%
$ -- $ 117
May 13, 2 AM $ 0.0000618
+0.00%
$ 61,844 $ 117
May 12, 10 PM $ 0.0000616
+0.00%
$ 61,554 $ 141
May 12, 9 PM $ 0.0000616
+0.00%
$ 61,618 $ 140
May 12, 8 PM $ 0.0000617
-0.58%
$ 61,655 $ 146
May 12, 7 PM $ 0.0000621
-0.11%
$ 62,108 $ 103
May 12, 6 PM $ 0.0000619
+0.00%
$ 61,877 $ 93
May 12, 4 PM $ 0.0000619
+0.09%
$ 61,877 $ 92
May 12, 2 PM $ 0.0000623
-0.10%
$ 62,252 $ 94
May 12, 12 PM $ 0.0000625
+0.04%
$ 62,526 $ 124
May 12, 9 AM $ 0.0000641
+0.00%
$ 64,064 $ 114
May 12, 7 AM $ 0.0000647
-0.27%
$ 64,699 $ 124
May 12, 4 AM $ 0.0000651
+2.27%
$ 65,068 $ 124
May 12, 3 AM $ 0.0000634
+0.31%
$ 63,378 $ 115
May 12, 2 AM $ 0.0000632
-1.18%
$ 63,186 $ 111
May 12, 12 AM $ 0.0000639
-0.14%
$ 63,941 $ 95
May 11, 10 PM $ 0.0000644
+0.21%
$ 64,393 $ 75
May 11, 9 PM $ 0.0000643
-0.17%
$ 64,258 $ 66
May 11, 8 PM $ 0.0000645
-0.54%
$ 64,471 $ 68
May 11, 6 PM $ 0.0000646
+0.01%
$ 64,617 $ 58
May 11, 5 PM $ 0.0000642
-1.43%
$ 64,249 $ 79
May 11, 4 PM $ 0.0000637
+0.44%
$ 63,695 $ 79
May 11, 2 PM $ 0.0000623
+17.30%
$ 62,312 $ 78
May 11, 11 AM $ 0.0000531
+0.00%
$ 53,121 $ 58
May 11, 10 AM $ 0.0000555
+2.08%
$ 55,516 $ 59
May 11, 9 AM $ 0.0000625
+0.00%
$ 62,494 $ 59
May 11, 8 AM $ 0.0000624
-0.42%
$ 62,361 $ 58