Wake Historical Data

Wake Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.0000575
-0.35%
$ 57,484 $ 390
Apr 8, 4 PM $ 0.0000575
+0.25%
$ 57,463 $ 418
Apr 8, 3 PM $ 0.0000579
+0.73%
$ 57,929 $ 419
Apr 8, 11 AM $ 0.0000582
+0.00%
$ 58,214 $ 425
Apr 8, 8 AM $ 0.0000582
+0.23%
$ 58,169 $ 421
Apr 8, 7 AM $ 0.0000593
+0.00%
$ 59,287 $ 417
Apr 8, 5 AM $ 0.0000594
+0.00%
$ -- $ 418
Apr 8, 4 AM $ 0.0000582
+0.00%
$ 58,240 $ 418
Apr 8, 3 AM $ 0.0000582
+0.00%
$ 58,244 $ 418
Apr 8, 1 AM $ 0.0000581
-0.13%
$ 58,086 $ 418
Apr 8, 12 AM $ 0.0000587
-0.59%
$ 58,684 $ 406
Apr 7, 11 PM $ 0.0000595
+0.78%
$ 59,458 $ 394
Apr 7, 10 PM $ 0.0000589
+2.38%
$ 58,854 $ 329
Apr 7, 9 PM $ 0.0000575
+0.41%
$ 57,489 $ 237
Apr 7, 8 PM $ 0.0000573
+2.67%
$ 57,317 $ 144
Apr 7, 7 PM $ 0.0000558
+0.88%
$ 55,763 $ 36
Apr 7, 4 PM $ 0.0000545
-1.13%
$ 54,539 $ 31
Apr 7, 1 PM $ 0.0000556
+0.00%
$ 55,608 $ 1
Apr 7, 6 AM $ 0.0000549
+0.00%
$ 54,932 $ 6
Apr 7, 3 AM $ 0.0000548
+0.00%
$ 54,810 $ 6
Apr 6, 3 AM $ 0.0000569
+0.00%
$ 56,908 $ 1
Apr 4, 6 PM $ 0.0000557
+0.00%
$ 55,690 $ 21
Apr 4, 12 PM $ 0.0000557
+0.07%
$ 55,702 $ 3
Apr 4, 6 AM $ 0.0000551
+0.00%
$ 55,124 $ 42
Apr 4, 2 AM $ 0.0000551
-0.16%
$ 55,147 $ 39
Apr 3, 9 PM $ 0.0000552
+0.03%
$ 55,184 $ 44
Apr 3, 8 PM $ 0.0000551
+0.25%
$ 55,137 $ 40
Apr 3, 7 PM $ 0.0000552
+0.00%
$ 55,200 $ 35
Apr 3, 4 PM $ 0.0000553
+0.32%
$ 55,321 $ 35
Apr 3, 3 PM $ 0.0000549
+0.00%
$ 54,933 $ 31
Apr 3, 2 PM $ 0.0000549
+0.00%
$ 54,939 $ 31
Apr 3, 8 AM $ 0.0000554
+0.00%
$ 55,413 $ 7
Apr 3, 6 AM $ 0.0000548
+0.55%
$ 54,777 $ 7
Apr 3, 5 AM $ 0.0000544
+0.00%
$ 54,437 $ 7
Apr 2, 5 AM $ 0.0000544
+0.17%
$ 54,387 $ 12
Apr 1, 11 PM $ 0.0000568
+0.00%
$ 56,790 $ 14
Apr 1, 10 PM $ 0.000057
-0.68%
$ 56,966 $ 14
Apr 1, 9 PM $ 0.0000574
-0.78%
$ 57,377 $ 13
Apr 1, 6 PM $ 0.000058
-0.20%
$ 57,959 $ 12
Apr 1, 5 PM $ 0.0000583
-1.53%
$ 58,321 $ 8
Apr 1, 4 PM $ 0.0000573
+0.00%
$ 57,340 $ 5
Apr 1, 11 AM $ 0.0000576
+0.00%
$ 57,624 $ 6
Apr 1, 5 AM $ 0.0000575
+0.00%
$ 57,461 $ 6
Apr 1, 12 AM $ 0.0000571
+0.00%
$ 57,065 $ 5
Mar 31, 5 PM $ 0.0000567
+0.00%
$ 56,663 $ 3
Mar 31, 2 PM $ 0.0000565
+0.68%
$ 56,484 $ 6
Mar 31, 10 AM $ 0.0000556
+0.00%
$ 55,636 $ 26
Mar 31, 1 AM $ 0.0000579
+0.00%
$ 57,892 $ 1
Mar 30, 2 PM $ 0.000058
-1.43%
$ 58,045 $ 33
Mar 30, 1 PM $ 0.0000587
+0.08%
$ 58,710 $ 27