Wake Historical Data

Wake Page 4
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.0000583
-0.55%
$ 58,325 $ 28
Mar 9, 2026 $ 0.0000601
+4.25%
$ 60,087 $ 1
Mar 8, 2026 $ 0.0000574
-1.41%
$ 57,401 $ 311
Mar 7, 2026 $ 0.0000583
+0.23%
$ 58,268 $ 453
Mar 6, 2026 $ 0.0000581
-7.65%
$ 58,132 $ 318
Mar 5, 2026 $ 0.0000633
-1.53%
$ 63,251 $ 33
Mar 4, 2026 $ 0.0000661
+8.01%
$ 66,069 $ 146
Mar 3, 2026 $ 0.0000612
+0.38%
$ 61,161 $ 44
Mar 2, 2026 $ 0.0000634
+4.55%
$ -- $ 89
Mar 1, 2026 $ 0.0000588
-2.54%
$ 58,773 $ 60
Feb 28, 2026 $ 0.0000602
+5.71%
$ 60,189 $ 525
Feb 27, 2026 $ 0.00006
-3.49%
$ 60,025 $ 1,585
Feb 26, 2026 $ 0.0000657
-0.62%
$ -- $ 165
Feb 25, 2026 $ 0.000069
+14.00%
$ 68,998 $ 293
Feb 24, 2026 $ 0.0000573
+2.23%
$ 57,321 $ 541
Feb 23, 2026 $ 0.0000534
-0.35%
$ 53,438 $ 15
Feb 22, 2026 $ 0.0000559
+0.00%
$ -- $ 1
Download