Wake Historical Data

Wake Page 4
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 0.0000639
-0.14%
$ 63,941 $ 95
May 11, 10 PM $ 0.0000644
+0.21%
$ 64,393 $ 75
May 11, 9 PM $ 0.0000643
-0.17%
$ 64,258 $ 66
May 11, 8 PM $ 0.0000645
-0.54%
$ 64,471 $ 68
May 11, 6 PM $ 0.0000646
+0.01%
$ 64,617 $ 58
May 11, 5 PM $ 0.0000642
-1.43%
$ 64,249 $ 79
May 11, 4 PM $ 0.0000637
+0.44%
$ 63,695 $ 79
May 11, 2 PM $ 0.0000623
+17.30%
$ 62,312 $ 78
May 11, 11 AM $ 0.0000531
+0.00%
$ 53,121 $ 58
May 11, 10 AM $ 0.0000555
+2.08%
$ 55,516 $ 59
May 11, 9 AM $ 0.0000625
+0.00%
$ 62,494 $ 59
May 11, 8 AM $ 0.0000624
-0.42%
$ 62,361 $ 58
May 11, 6 AM $ 0.0000629
+0.00%
$ 62,865 $ 54
May 11, 5 AM $ 0.0000628
+0.00%
$ 62,834 $ 51
May 11, 12 AM $ 0.0000633
+0.00%
$ 63,320 $ 73
May 10, 9 PM $ 0.0000622
-0.28%
$ 62,231 $ 107
May 10, 8 PM $ 0.0000625
-1.08%
$ 62,507 $ 105
May 10, 7 PM $ 0.0000632
-0.83%
$ 63,167 $ 103
May 10, 6 PM $ 0.0000635
+2.04%
$ 63,482 $ 91
May 10, 5 PM $ 0.0000622
+0.81%
$ 62,204 $ 74
May 10, 4 PM $ 0.0000615
-0.69%
$ 61,530 $ 65
May 10, 3 PM $ 0.0000618
+0.04%
$ 61,784 $ 48
May 10, 10 AM $ 0.0000622
+0.00%
$ -- $ 73
May 10, 9 AM $ 0.0000623
+0.00%
$ 62,277 $ 72
May 10, 8 AM $ 0.0000617
+0.00%
$ -- $ 70
May 10, 7 AM $ 0.0000619
+2.43%
$ 61,904 $ 70
May 10, 4 AM $ 0.0000612
+0.54%
$ 61,192 $ 62
May 10, 3 AM $ 0.0000613
+0.00%
$ 61,297 $ 50
May 10, 2 AM $ 0.0000609
-0.08%
$ 60,944 $ 47
May 10, 12 AM $ 0.000061
-0.03%
$ 60,993 $ 39
May 9, 8 PM $ 0.000061
+0.00%
$ 61,010 $ 16
May 9, 7 PM $ 0.0000608
-1.07%
$ 60,810 $ 14
May 9, 5 PM $ 0.0000611
+1.20%
$ 61,099 $ 12
May 9, 4 PM $ 0.0000609
+0.00%
$ 60,884 $ 11
May 9, 3 PM $ 0.0000621
+1.23%
$ 62,085 $ 10
May 9, 2 PM $ 0.0000613
-0.46%
$ 61,287 $ 9
May 9, 12 PM $ 0.0000613
+0.00%
$ 61,342 $ 5
May 9, 10 AM $ 0.000061
+0.00%
$ 61,044 $ 5
May 9, 9 AM $ 0.000061
-1.11%
$ 61,047 $ 7
May 8, 10 PM $ 0.0000607
+0.00%
$ 60,685 $ 10
May 8, 10 AM $ 0.0000581
+0.00%
$ 58,112 $ 74
May 8, 8 AM $ 0.000058
+0.00%
$ 58,000 $ 70
May 8, 6 AM $ 0.0000591
+0.00%
$ 59,081 $ 176
May 8, 3 AM $ 0.0000589
+0.00%
$ 58,911 $ 178
May 8, 2 AM $ 0.000058
+0.01%
$ 58,000 $ 178
May 7, 9 PM $ 0.0000579
-0.16%
$ 57,937 $ 230
May 7, 8 PM $ 0.0000582
+0.00%
$ 58,199 $ 231
May 7, 7 PM $ 0.0000582
+0.03%
$ 58,163 $ 232
May 7, 5 PM $ 0.0000586
+0.00%
$ 58,605 $ 269
May 7, 3 PM $ 0.0000583
-0.31%
$ 58,278 $ 270