Wake Historical Data

Wake Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 4 AM $ 0.000047
+0.00%
$ 46,964 $ 4
Aug 2, 3 AM $ 0.0000472
+0.00%
$ 47,208 $ 5
Aug 2, 2 AM $ 0.0000475
+0.00%
$ 47,462 $ 5
Aug 2, 1 AM $ 0.0000471
+0.87%
$ 47,131 $ 3
Aug 1, 11 PM $ 0.0000459
+0.00%
$ 45,894 $ 4
Aug 1, 7 PM $ 0.0000464
+0.00%
$ 46,434 $ 5
Aug 1, 5 PM $ 0.0000464
+0.10%
$ 46,351 $ 6
Aug 1, 12 PM $ 0.0000462
+0.49%
$ 46,169 $ 7
Aug 1, 10 AM $ 0.0000465
+0.00%
$ 46,497 $ 4
Aug 1, 8 AM $ 0.000047
+0.00%
$ 47,027 $ 4
Aug 1, 7 AM $ 0.0000466
+0.00%
$ -- $ 3
Aug 1, 4 AM $ 0.000047
+0.00%
$ 46,988 $ 3
Aug 1, 3 AM $ 0.000047
-0.08%
$ 47,029 $ 3
Aug 1, 2 AM $ 0.0000471
+0.00%
$ 47,091 $ 3
Aug 1, 1 AM $ 0.0000466
+0.00%
$ 46,639 $ 2
Aug 1, 12 AM $ 0.000047
+0.96%
$ 47,047 $ 2
Jul 31, 10 PM $ 0.0000471
+0.00%
$ 47,052 $ 2
Jul 31, 9 PM $ 0.0000473
-0.20%
$ 47,304 $ 2
Jul 31, 6 PM $ 0.0000475
+0.00%
$ 47,481 $ 2
Jul 31, 4 PM $ 0.0000468
-0.04%
$ 46,789 $ 2
Jul 31, 3 PM $ 0.0000467
+0.00%
$ 46,739 $ 2
Jul 31, 2 PM $ 0.0000467
-0.03%
$ 46,686 $ 1
Jul 31, 1 PM $ 0.0000471
+0.00%
$ 47,121 $ 1
Jul 31, 7 AM $ 0.0000471
+0.00%
$ 47,119 $ 0.1
Jul 30, 8 PM $ 0.0000478
+0.04%
$ 47,786 $ 4
Jul 30, 4 PM $ 0.0000476
+0.03%
$ 47,562 $ 5
Jul 30, 3 PM $ 0.0000476
+0.00%
$ 47,615 $ 4
Jul 30, 1 PM $ 0.0000474
+0.00%
$ 47,436 $ 4
Jul 30, 11 AM $ 0.0000473
+0.00%
$ 47,271 $ 3
Jul 30, 8 AM $ 0.0000469
+0.00%
$ 46,873 $ 2
Jul 30, 6 AM $ 0.0000473
+0.00%
$ 47,344 $ 0
Jul 29, 8 PM $ 0.0000466
+0.23%
$ 46,587 $ 14
Jul 29, 6 PM $ 0.0000474
+0.00%
$ 47,385 $ 14
Jul 29, 2 PM $ 0.0000473
+0.00%
$ 47,305 $ 60
Jul 29, 10 AM $ 0.0000473
+0.00%
$ 47,299 $ 59
Jul 29, 4 AM $ 0.0000468
+0.25%
$ 46,774 $ 59
Jul 29, 3 AM $ 0.0000468
+0.00%
$ 46,799 $ 59
Jul 28, 8 PM $ 0.0000474
+0.00%
$ 47,370 $ 68
Jul 28, 6 PM $ 0.0000471
+0.00%
$ 47,135 $ 68
Jul 28, 5 PM $ 0.0000471
-0.34%
$ 47,080 $ 68
Jul 28, 11 AM $ 0.0000467
+0.00%
$ 46,703 $ 3
Jul 28, 10 AM $ 0.0000471
+0.00%
$ 47,067 $ 1
Jul 28, 9 AM $ 0.0000472
+0.00%
$ 47,182 $ 1
Jul 28, 7 AM $ 0.0000469
+0.00%
$ 46,915 $ 3
Jul 28, 6 AM $ 0.000047
+0.00%
$ 46,965 $ 1
Jul 28, 4 AM $ 0.0000468
+0.17%
$ 46,835 $ 2
Jul 28, 2 AM $ 0.0000468
+0.00%
$ 46,764 $ 2
Jul 28, 1 AM $ 0.0000473
+0.00%
$ 47,265 $ 15
Jul 28, 12 AM $ 0.0000473
+0.01%
$ 47,276 $ 14
Jul 27, 11 PM $ 0.0000473
-0.41%
$ 47,278 $ 14