Wake Historical Data

Wake Page 5
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.0000628
-2.88%
$ 62,780 $ 248
Mar 21, 2 PM $ 0.0000631
+0.00%
$ 63,068 $ 265
Mar 21, 12 PM $ 0.0000639
+0.00%
$ 63,860 $ 90
Mar 21, 11 AM $ 0.0000639
-0.17%
$ 63,873 $ 88
Mar 21, 8 AM $ 0.0000629
-0.23%
$ 62,942 $ 82
Mar 21, 7 AM $ 0.0000631
+0.00%
$ 63,079 $ 82
Mar 21, 3 AM $ 0.0000633
+0.00%
$ 63,300 $ 85
Mar 21, 2 AM $ 0.0000633
+0.00%
$ 63,299 $ 78
Mar 20, 10 PM $ 0.0000637
+0.00%
$ 63,667 $ 112
Mar 20, 9 PM $ 0.0000634
+0.00%
$ 63,353 $ 111
Mar 20, 7 PM $ 0.0000622
-0.23%
$ 62,160 $ 113
Mar 20, 6 PM $ 0.0000623
+0.00%
$ 62,268 $ 105
Mar 20, 5 PM $ 0.0000623
-0.83%
$ 62,296 $ 105
Mar 20, 4 PM $ 0.0000628
-0.04%
$ 62,832 $ 89
Mar 20, 3 PM $ 0.0000626
+0.17%
$ 62,634 $ 99
Mar 20, 2 PM $ 0.0000625
+0.38%
$ 62,475 $ 90
Mar 20, 1 PM $ 0.0000626
+0.36%
$ 62,613 $ 176
Mar 20, 12 PM $ 0.0000623
-0.21%
$ 62,348 $ 169
Mar 20, 10 AM $ 0.0000622
+0.01%
$ 62,173 $ 168
Mar 20, 9 AM $ 0.0000628
+0.00%
$ 62,818 $ 169
Mar 20, 8 AM $ 0.0000632
-0.26%
$ 63,227 $ 168
Mar 20, 5 AM $ 0.0000625
-1.10%
$ 62,485 $ 167
Mar 19, 10 PM $ 0.0000625
-0.01%
$ 62,458 $ 208
Mar 19, 9 PM $ 0.0000622
+0.00%
$ 62,248 $ 181
Mar 19, 8 PM $ 0.0000631
-0.27%
$ 63,076 $ 182
Mar 19, 7 PM $ 0.0000632
+0.66%
$ 63,199 $ 115
Mar 19, 5 PM $ 0.0000614
+0.00%
$ 61,351 $ 115
Mar 19, 4 PM $ 0.0000614
-0.08%
$ 61,401 $ 115
Mar 19, 3 PM $ 0.0000616
+0.40%
$ 61,592 $ 108
Mar 19, 2 PM $ 0.0000613
-0.84%
$ 61,337 $ 102
Mar 19, 1 PM $ 0.0000625
+0.00%
$ 62,539 $ 10
Mar 19, 12 PM $ 0.0000629
-0.29%
$ 62,854 $ 10
Mar 19, 8 AM $ 0.0000605
+0.00%
$ 60,513 $ 9
Mar 19, 7 AM $ 0.0000605
-2.89%
$ 60,548 $ 11
Mar 19, 4 AM $ 0.0000615
+0.03%
$ 61,487 $ 12
Mar 19, 3 AM $ 0.000063
+0.05%
$ 62,959 $ 85
Mar 19, 2 AM $ 0.0000635
+0.02%
$ 63,473 $ 91
Mar 18, 9 PM $ 0.0000627
-1.77%
$ 62,712 $ 1,420
Mar 18, 8 PM $ 0.0000639
+0.00%
$ 63,937 $ 14
Mar 18, 6 PM $ 0.0000641
+1.45%
$ 64,056 $ 20
Mar 18, 5 PM $ 0.000063
+0.00%
$ 63,040 $ 19
Mar 18, 4 PM $ 0.0000632
-0.02%
$ 63,163 $ 19
Mar 18, 3 PM $ 0.0000631
+0.00%
$ 63,120 $ 18
Mar 18, 1 PM $ 0.0000646
-2.43%
$ -- $ 18
Mar 18, 8 AM $ 0.000067
+0.00%
$ 66,987 $ 2,947
Mar 18, 7 AM $ 0.0000671
+0.00%
$ 67,051 $ 2,948
Mar 18, 5 AM $ 0.0000656
-1.83%
$ 65,552 $ 2,955
Mar 18, 4 AM $ 0.0000678
+0.00%
$ 67,822 $ 2,909
Mar 18, 3 AM $ 0.0000678
+0.00%
$ 67,821 $ 2,907
Mar 18, 1 AM $ 0.0000668
+0.08%
$ 66,783 $ 2,883