Wake Historical Data

Wake Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $ 0.0000583
-0.31%
$ 58,278 $ 270
May 7, 2 PM $ 0.0000584
-0.67%
$ 58,404 $ 272
May 7, 1 PM $ 0.0000596
+0.00%
$ 59,572 $ 325
May 7, 12 PM $ 0.0000596
+0.35%
$ 59,579 $ 325
May 7, 11 AM $ 0.0000594
+0.00%
$ 59,371 $ 460
May 7, 10 AM $ 0.0000589
+0.08%
$ 58,911 $ 520
May 7, 8 AM $ 0.0000596
+0.00%
$ 59,639 $ 523
May 7, 6 AM $ 0.0000569
-23.24%
$ 56,885 $ 224
May 7, 5 AM $ 0.000113
+69.93%
$ 112,742 $ 224
May 7, 4 AM $ 0.0000684
-10.40%
$ 68,362 $ 598
May 7, 3 AM $ 0.0000763
+0.00%
$ 76,301 $ 244
May 7, 2 AM $ 0.0000764
+0.35%
$ 76,405 $ 252
May 7, 1 AM $ 0.0000762
+24.32%
$ 76,161 $ 242
May 7, 12 AM $ 0.0000613
+0.00%
$ 61,261 $ 409
May 6, 11 PM $ 0.000061
-0.01%
$ 60,990 $ 379
May 6, 9 PM $ 0.0000619
+0.00%
$ 61,856 $ 452
May 6, 8 PM $ 0.0000604
+0.00%
$ 60,416 $ 453
May 6, 7 PM $ 0.0000604
+0.16%
$ 60,410 $ 452
May 6, 6 PM $ 0.0000603
-3.37%
$ 60,309 $ 449
May 6, 5 PM $ 0.0000598
-2.00%
$ 59,809 $ 426
May 6, 4 PM $ 0.000061
+0.50%
$ 60,959 $ 269
May 6, 3 PM $ 0.0000606
-0.30%
$ 60,632 $ 243
May 6, 2 PM $ 0.0000612
+2.13%
$ 61,189 $ 323
May 6, 12 PM $ 0.0000614
-0.67%
$ 61,358 $ 205
May 6, 11 AM $ 0.0000612
+0.00%
$ 61,206 $ 248
May 6, 10 AM $ 0.0000614
+0.00%
$ 61,446 $ 248
May 6, 8 AM $ 0.0000597
-0.35%
$ 59,707 $ 248
May 6, 5 AM $ 0.0000613
+2.26%
$ 61,334 $ 241
May 6, 4 AM $ 0.0000601
+0.00%
$ 60,149 $ 176
May 6, 12 AM $ 0.0000595
+0.00%
$ 59,491 $ 316
May 5, 11 PM $ 0.0000599
+0.26%
$ 59,894 $ 313
May 5, 8 PM $ 0.0000596
-1.91%
$ 59,617 $ 263
May 5, 6 PM $ 0.0000594
+0.10%
$ 59,441 $ 223
May 5, 3 PM $ 0.0000593
-1.68%
$ 59,344 $ 297
May 5, 12 PM $ 0.0000592
+0.52%
$ 59,150 $ 304
May 5, 10 AM $ 0.000058
+0.00%
$ 58,031 $ 237
May 5, 9 AM $ 0.0000589
-0.22%
$ 58,939 $ 235
May 5, 4 AM $ 0.0000588
-1.80%
$ 58,779 $ 217
May 5, 3 AM $ 0.0000599
+2.46%
$ 59,868 $ 37
May 5, 1 AM $ 0.0000583
+0.00%
$ 58,291 $ 37
May 5, 12 AM $ 0.0000592
+1.62%
$ 59,201 $ 46
May 4, 11 PM $ 0.0000585
+0.13%
$ 58,545 $ 46
May 4, 10 PM $ 0.000058
-0.37%
$ 58,011 $ 45
May 4, 9 PM $ 0.0000579
-0.27%
$ 57,903 $ 41
May 4, 4 PM $ 0.0000586
-0.16%
$ 58,564 $ 51
May 4, 3 PM $ 0.0000583
+0.27%
$ 58,317 $ 43
May 4, 2 PM $ 0.0000577
+0.53%
$ 57,697 $ 40
May 4, 1 PM $ 0.0000574
+0.00%
$ 57,422 $ 37
May 4, 8 AM $ 0.0000535
-5.92%
$ 53,486 $ 28
May 4, 7 AM $ 0.0000591
+1.74%
$ 59,123 $ 26