Wake Historical Data

Wake Page 5
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 PM $ 0.0000473
-0.41%
$ 47,278 $ 14
Jul 27, 10 PM $ 0.0000477
+0.00%
$ 47,705 $ 13
Jul 27, 9 PM $ 0.0000485
+0.00%
$ 48,494 $ 14
Jul 27, 2 PM $ 0.0000493
+0.00%
$ 49,337 $ 18
Jul 27, 12 PM $ 0.000049
+0.00%
$ 48,972 $ 18
Jul 27, 11 AM $ 0.000049
+0.00%
$ 48,952 $ 26
Jul 27, 10 AM $ 0.0000489
+0.06%
$ 48,940 $ 25
Jul 27, 5 AM $ 0.0000488
+0.00%
$ 48,789 $ 38
Jul 27, 12 AM $ 0.0000432
-12.13%
$ 43,160 $ 27
Jul 26, 11 PM $ 0.00005
+0.00%
$ 49,957 $ 26
Jul 26, 10 PM $ 0.00005
+3.71%
$ 50,025 $ 25
Jul 26, 9 PM $ 0.0000481
+0.00%
$ 48,057 $ 26
Jul 26, 7 PM $ 0.0000487
+3.47%
$ 48,685 $ 25
Jul 26, 4 PM $ 0.0000483
+0.00%
$ 48,323 $ 22
Jul 26, 2 PM $ 0.0000479
+0.00%
$ 47,856 $ 22
Jul 26, 12 PM $ 0.0000492
+4.72%
$ 49,225 $ 19
Jul 26, 11 AM $ 0.0000461
-3.77%
$ 46,104 $ 7
Jul 26, 10 AM $ 0.0000479
+0.00%
$ 47,938 $ 1
Jul 26, 6 AM $ 0.0000479
-0.77%
$ 47,924 $ 1
Jul 26, 2 AM $ 0.0000481
+0.00%
$ 48,119 $ 1
Jul 26, 1 AM $ 0.0000477
+0.00%
$ 47,676 $ 1
Jul 25, 9 PM $ 0.0000474
+0.02%
$ 47,421 $ 1
Jul 25, 7 PM $ 0.0000475
+0.00%
$ 47,517 $ 3
Jul 25, 4 PM $ 0.0000474
+0.00%
$ 47,391 $ 2
Jul 25, 8 AM $ 0.000047
-0.11%
$ 46,990 $ 3
Jul 25, 5 AM $ 0.0000472
+0.00%
$ 47,242 $ 5
Jul 25, 4 AM $ 0.0000474
+0.00%
$ 47,404 $ 5
Jul 25, 3 AM $ 0.0000473
+0.12%
$ 47,336 $ 5
Jul 24, 9 PM $ 0.000047
+0.00%
$ 46,952 $ 4
Jul 24, 8 PM $ 0.0000473
+0.00%
$ 47,288 $ 0
Jul 24, 1 PM $ 0.0000475
-0.31%
$ 47,545 $ 4
Jul 24, 7 AM $ 0.0000485
+0.00%
$ 48,542 $ 0
Jul 23, 10 PM $ 0.0000487
+0.01%
$ 48,667 $ 0
Jul 23, 2 PM $ 0.0000493
+0.00%
$ 49,252 $ 0
Jul 22, 7 PM $ 0.0000496
+0.00%
$ 49,602 $ 26
Jul 22, 6 PM $ 0.0000499
+0.00%
$ 49,945 $ 25
Jul 22, 5 PM $ 0.0000501
+0.00%
$ 50,110 $ 24
Jul 22, 4 PM $ 0.0000502
+0.09%
$ 50,208 $ 24
Jul 22, 3 PM $ 0.0000503
+0.00%
$ 50,251 $ 23
Jul 22, 2 PM $ 0.0000499
+0.00%
$ 49,904 $ 23
Jul 22, 6 AM $ 0.0000494
-0.01%
$ 49,361 $ 38
Jul 22, 2 AM $ 0.0000511
+0.00%
$ 51,089 $ 34
Jul 22, 1 AM $ 0.0000511
+0.45%
$ 51,089 $ 34
Jul 22, 12 AM $ 0.0000499
-0.46%
$ 49,882 $ 20
Jul 21, 10 PM $ 0.0000499
-0.01%
$ 49,913 $ 6
Jul 21, 9 PM $ 0.0000499
+0.00%
$ 49,878 $ 4
Jul 21, 8 PM $ 0.0000498
+0.00%
$ 49,844 $ 1
Jul 21, 12 PM $ 0.0000501
-0.14%
$ 50,122 $ 1
Jul 21, 8 AM $ 0.0000502
-0.01%
$ 50,191 $ 1
Jul 21, 4 AM $ 0.0000509
+0.00%
$ 50,944 $ 1