Wake Historical Data

Wake Page 6
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 0.0000667
+2.86%
$ 66,730 $ 2,851
Mar 17, 11 PM $ 0.0000671
+2.56%
$ 67,096 $ 2,649
Mar 17, 9 PM $ 0.0000661
-0.05%
$ 66,140 $ 39
Mar 17, 6 PM $ 0.0000656
+0.00%
$ 65,612 $ 43
Mar 17, 5 PM $ 0.0000656
+0.26%
$ 65,582 $ 43
Mar 17, 3 PM $ 0.0000655
+0.00%
$ 65,467 $ 15
Mar 17, 2 PM $ 0.0000655
+1.19%
$ 65,515 $ 14
Mar 17, 1 PM $ 0.0000647
-0.61%
$ 64,690 $ 15
Mar 17, 12 PM $ 0.000066
+0.00%
$ 65,982 $ 23
Mar 17, 7 AM $ 0.000066
-0.14%
$ 65,982 $ 12
Mar 17, 4 AM $ 0.0000664
+0.09%
$ 66,357 $ 16
Mar 17, 3 AM $ 0.0000666
-0.09%
$ 66,639 $ 15
Mar 17, 2 AM $ 0.0000676
+0.00%
$ 67,636 $ 100
Mar 17, 1 AM $ 0.0000675
+0.55%
$ 67,516 $ 100
Mar 17, 12 AM $ 0.0000675
+1.27%
$ 67,484 $ 99
Mar 16, 11 PM $ 0.0000667
-0.32%
$ 66,739 $ 97
Mar 16, 10 PM $ 0.000067
+1.71%
$ 66,958 $ 95
Mar 16, 8 PM $ 0.0000652
+0.00%
$ 65,189 $ 91
Mar 16, 7 PM $ 0.0000654
-0.02%
$ 65,433 $ 90
Mar 16, 6 PM $ 0.0000653
+0.00%
$ 65,342 $ 90
Mar 16, 5 PM $ 0.0000653
+0.84%
$ 65,337 $ 86
Mar 16, 4 PM $ 0.0000647
+0.17%
$ 64,748 $ 85
Mar 16, 2 PM $ 0.0000653
+0.00%
$ 65,262 $ 84
Mar 16, 1 PM $ 0.0000653
+0.03%
$ 65,260 $ 83
Mar 16, 12 PM $ 0.0000651
+0.00%
$ 65,081 $ 82
Mar 16, 11 AM $ 0.0000651
-0.02%
$ 65,082 $ 76
Mar 16, 10 AM $ 0.0000662
+0.00%
$ 66,189 $ 76
Mar 16, 9 AM $ 0.0000656
+1.41%
$ 65,559 $ 74
Mar 16, 8 AM $ 0.0000647
+0.00%
$ 64,686 $ 74
Mar 16, 7 AM $ 0.0000646
+0.16%
$ 64,632 $ 74
Mar 16, 6 AM $ 0.0000647
+0.00%
$ 64,681 $ 73
Mar 16, 5 AM $ 0.0000647
-1.24%
$ 64,682 $ 72
Mar 16, 4 AM $ 0.0000654
+0.00%
$ 65,372 $ 4
Mar 13, 3 AM $ 0.0000624
+0.09%
$ 62,389 $ 11
Mar 12, 7 PM $ 0.0000605
+0.00%
$ 60,492 $ 114
Mar 12, 2 PM $ 0.0000607
+0.00%
$ 60,686 $ 113
Mar 12, 1 PM $ 0.0000607
+0.00%
$ 60,684 $ 113
Mar 12, 12 PM $ 0.0000604
+0.00%
$ 60,356 $ 113
Mar 12, 11 AM $ 0.0000603
+0.00%
$ 60,323 $ 107
Mar 12, 8 AM $ 0.0000594
+0.00%
$ 59,440 $ 103
Mar 12, 3 AM $ 0.0000595
+0.00%
$ 59,505 $ 202
Mar 12, 2 AM $ 0.0000596
-0.42%
$ 59,628 $ 202
Mar 12, 1 AM $ 0.00006
-0.66%
$ 59,963 $ 190
Mar 12, 12 AM $ 0.0000604
+1.53%
$ 60,442 $ 190
Mar 11, 11 PM $ 0.0000596
-0.11%
$ 59,617 $ 110
Mar 11, 9 PM $ 0.0000598
-0.09%
$ 59,830 $ 73
Mar 11, 8 PM $ 0.0000599
-0.34%
$ 59,904 $ 66
Mar 11, 7 PM $ 0.0000602
-0.43%
$ 60,196 $ 58
Mar 11, 6 PM $ 0.0000604
+0.31%
$ 60,441 $ 51
Mar 11, 5 PM $ 0.0000602
+2.17%
$ 60,234 $ 25