Wake Historical Data

Wake Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 PM $ 0.0000499
+0.00%
$ 49,899 $ 6
Jul 20, 8 PM $ 0.0000498
+0.00%
$ 49,821 $ 6
Jul 20, 6 PM $ 0.0000499
+0.00%
$ 49,878 $ 6
Jul 20, 4 PM $ 0.0000503
-0.46%
$ 50,289 $ 6
Jul 20, 2 PM $ 0.0000488
+0.00%
$ 48,843 $ 5
Jul 20, 11 AM $ 0.000049
+0.00%
$ 48,978 $ 5
Jul 20, 10 AM $ 0.0000489
+0.01%
$ 48,926 $ 5
Jul 20, 8 AM $ 0.0000488
+0.00%
$ 48,796 $ 6
Jul 20, 4 AM $ 0.000049
-0.28%
$ 48,953 $ 6
Jul 20, 3 AM $ 0.0000492
+0.00%
$ 49,187 $ 4
Jul 20, 12 AM $ 0.0000492
+0.00%
$ 49,199 $ 4
Jul 19, 11 PM $ 0.0000492
+0.00%
$ 49,151 $ 2
Jul 19, 10 PM $ 0.0000491
+0.00%
$ 49,145 $ 2
Jul 19, 9 PM $ 0.0000486
-0.29%
$ 48,573 $ 2
Jul 19, 8 PM $ 0.0000486
+0.00%
$ 48,633 $ 2
Jul 19, 7 PM $ 0.0000485
+0.00%
$ 48,483 $ 2
Jul 19, 6 PM $ 0.0000484
+0.00%
$ 48,356 $ 2
Jul 19, 3 PM $ 0.0000488
+0.00%
$ 48,820 $ 1
Jul 19, 10 AM $ 0.0000489
+0.00%
$ 48,899 $ 2
Jul 19, 7 AM $ 0.0000488
+0.00%
$ 48,809 $ 2
Jul 19, 6 AM $ 0.0000487
+0.00%
$ 48,675 $ 2
Jul 18, 11 PM $ 0.0000489
+0.00%
$ 48,938 $ 54
Jul 18, 9 PM $ 0.0000483
+0.00%
$ 48,298 $ 54
Jul 18, 6 PM $ 0.0000482
+0.00%
$ 48,202 $ 54
Jul 18, 2 PM $ 0.000048
+0.00%
$ 48,005 $ 1
Jul 18, 8 AM $ 0.000048
+0.19%
$ 48,036 $ 53
Jul 18, 5 AM $ 0.000048
+0.00%
$ 48,013 $ 52
Jul 18, 3 AM $ 0.0000482
-1.22%
$ 48,214 $ 1
Jul 18, 1 AM $ 0.0000482
+0.00%
$ 48,190 $ 2
Jul 17, 11 PM $ 0.0000479
+0.00%
$ 47,945 $ 2
Jul 17, 7 PM $ 0.000048
+0.00%
$ 48,008 $ 115
Jul 17, 2 PM $ 0.0000476
+0.05%
$ 47,593 $ 114
Jul 17, 5 AM $ 0.0000479
+0.00%
$ 47,875 $ 119
Jul 17, 2 AM $ 0.000048
+0.00%
$ 48,048 $ 153
Jul 17, 1 AM $ 0.000048
-0.18%
$ 47,988 $ 156
Jul 17, 12 AM $ 0.0000483
+0.22%
$ 48,253 $ 155
Jul 16, 11 PM $ 0.0000482
+0.06%
$ 48,187 $ 154
Jul 16, 9 PM $ 0.0000493
+0.00%
$ 49,256 $ 43
Jul 16, 8 PM $ 0.0000496
+0.00%
$ 49,632 $ 7
Jul 16, 3 PM $ 0.0000491
+0.15%
$ 49,098 $ 8
Jul 16, 2 PM $ 0.000049
+0.00%
$ 48,988 $ 7
Jul 16, 10 AM $ 0.0000489
+0.00%
$ 48,876 $ 10
Jul 16, 9 AM $ 0.000049
+0.73%
$ 49,044 $ 10
Jul 16, 6 AM $ 0.0000495
+0.24%
$ 49,470 $ 7
Jul 16, 5 AM $ 0.0000494
+0.00%
$ 49,378 $ 9
Jul 16, 4 AM $ 0.0000491
-0.15%
$ 49,125 $ 8
Jul 16, 3 AM $ 0.0000499
+0.00%
$ 49,910 $ 5
Jul 16, 2 AM $ 0.0000493
+0.00%
$ -- $ 7
Jul 15, 10 PM $ 0.0000496
+0.00%
$ 49,606 $ 16
Jul 15, 8 PM $ 0.0000496
+0.25%
$ 49,569 $ 17