Wake Historical Data

Wake Page 7
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.000059
+1.10%
$ 58,997 $ 2
Mar 11, 12 PM $ 0.0000582
+0.00%
$ 58,232 $ 1
Mar 11, 1 AM $ 0.0000585
+0.31%
$ 58,489 $ 34
Mar 11, 12 AM $ 0.0000582
+0.00%
$ 58,237 $ 29
Mar 10, 11 PM $ 0.0000583
+0.47%
$ 58,325 $ 28
Mar 10, 6 PM $ 0.0000603
+0.00%
$ 60,310 $ 23
Mar 10, 1 PM $ 0.0000593
+0.00%
$ -- $ 17
Mar 10, 12 PM $ 0.000059
+0.00%
$ 58,985 $ 16
Mar 10, 11 AM $ 0.0000591
+0.00%
$ 59,051 $ 16
Mar 10, 8 AM $ 0.0000589
-2.82%
$ 58,893 $ 2
Mar 10, 3 AM $ 0.0000589
+0.91%
$ 58,896 $ 4
Mar 10, 1 AM $ 0.0000587
+0.00%
$ 58,650 $ 46
Mar 9, 8 PM $ 0.0000601
+0.00%
$ 60,087 $ 1
Mar 9, 9 AM $ 0.0000581
+0.14%
$ 58,133 $ 387
Mar 9, 4 AM $ 0.000058
-0.01%
$ 57,984 $ 352
Mar 9, 1 AM $ 0.0000575
+0.10%
$ 57,524 $ 326
Mar 9, 12 AM $ 0.0000576
+0.00%
$ 57,637 $ 315
Mar 8, 11 PM $ 0.0000574
+1.46%
$ 57,401 $ 311
Mar 8, 7 PM $ 0.000057
+0.09%
$ 57,038 $ 307
Mar 8, 6 PM $ 0.000057
-1.80%
$ 56,991 $ 295
Mar 8, 4 PM $ 0.0000581
-0.36%
$ 58,079 $ 208
Mar 8, 3 PM $ 0.0000584
+0.00%
$ 58,365 $ 70
Mar 8, 10 AM $ 0.0000593
+0.00%
$ 59,345 $ 47
Mar 8, 4 AM $ 0.0000578
+0.00%
$ 57,835 $ 33
Mar 8, 3 AM $ 0.0000579
+0.00%
$ 57,884 $ 28
Mar 8, 12 AM $ 0.0000582
+0.01%
$ 58,229 $ 471
Mar 7, 11 PM $ 0.0000583
+0.06%
$ 58,268 $ 453
Mar 7, 9 PM $ 0.000058
+0.00%
$ 57,999 $ 443
Mar 7, 8 PM $ 0.0000585
+0.00%
$ 58,521 $ 437
Mar 7, 6 PM $ 0.0000585
+0.00%
$ 58,521 $ 436
Mar 7, 5 PM $ 0.0000584
+0.00%
$ 58,428 $ 438
Mar 7, 4 PM $ 0.0000585
+0.17%
$ 58,538 $ 435
Mar 7, 3 PM $ 0.0000587
+0.42%
$ 58,672 $ 432
Mar 7, 2 PM $ 0.000059
+0.00%
$ 59,009 $ 417
Mar 7, 1 PM $ 0.0000585
+0.21%
$ 58,529 $ 388
Mar 7, 9 AM $ 0.000058
+0.00%
$ 57,965 $ 321
Mar 7, 6 AM $ 0.0000578
+0.00%
$ -- $ 318
Mar 7, 5 AM $ 0.0000578
+0.00%
$ 57,781 $ 319
Mar 7, 12 AM $ 0.0000581
+0.00%
$ 58,132 $ 319
Mar 6, 11 PM $ 0.0000581
+0.00%
$ 58,132 $ 318
Mar 6, 10 PM $ 0.0000582
+0.36%
$ 58,244 $ 286
Mar 6, 9 PM $ 0.0000583
+0.00%
$ 58,326 $ 243
Mar 6, 5 PM $ 0.0000578
+0.00%
$ 57,763 $ 224
Mar 6, 4 PM $ 0.0000592
+0.00%
$ 59,222 $ 179
Mar 6, 3 PM $ 0.0000592
-1.57%
$ 59,225 $ 179
Mar 6, 12 PM $ 0.0000615
+0.00%
$ 61,482 $ 23
Mar 6, 10 AM $ 0.000062
-0.03%
$ 61,983 $ 19
Mar 6, 9 AM $ 0.0000618
-0.60%
$ 61,814 $ 15
Mar 6, 7 AM $ 0.0000623
+0.01%
$ 62,272 $ 65
Mar 6, 6 AM $ 0.0000623
+0.00%
$ 62,326 $ 56