Wake Historical Data

Wake Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 PM $ 0.0000511
+0.46%
$ 51,117 $ 2
Jul 15, 11 AM $ 0.0000501
+0.49%
$ 50,052 $ 82
Jul 15, 10 AM $ 0.0000491
+0.02%
$ 49,135 $ 80
Jul 15, 9 AM $ 0.0000497
+0.00%
$ 49,723 $ 41
Jul 15, 6 AM $ 0.0000503
+0.00%
$ 50,260 $ 83
Jul 15, 4 AM $ 0.0000495
+0.68%
$ 49,482 $ 83
Jul 15, 3 AM $ 0.0000491
+0.17%
$ 49,134 $ 82
Jul 15, 2 AM $ 0.0000495
+0.00%
$ 49,465 $ 78
Jul 15, 1 AM $ 0.0000504
+1.52%
$ 50,432 $ 78
Jul 15, 12 AM $ 0.0000494
-2.14%
$ 49,402 $ 74
Jul 14, 11 PM $ 0.0000505
+0.98%
$ 50,462 $ 70
Jul 14, 10 PM $ 0.0000508
+1.36%
$ 50,814 $ 67
Jul 14, 9 PM $ 0.0000501
+0.89%
$ 50,141 $ 60
Jul 14, 8 PM $ 0.0000489
-0.15%
$ 48,852 $ 55
Jul 14, 7 PM $ 0.000049
+0.26%
$ 48,972 $ 53
Jul 14, 6 PM $ 0.0000501
+0.36%
$ 50,149 $ 41
Jul 14, 5 PM $ 0.0000499
+0.26%
$ 49,858 $ 37
Jul 14, 4 PM $ 0.0000496
+0.14%
$ 49,609 $ 4
Jul 14, 2 PM $ 0.0000496
+0.00%
$ 49,617 $ 2
Jul 14, 1 PM $ 0.0000495
+0.00%
$ 49,520 $ 2
Jul 14, 10 AM $ 0.0000483
+0.00%
$ 48,297 $ 1
Jul 14, 9 AM $ 0.000048
-0.01%
$ 48,017 $ 1
Jul 14, 4 AM $ 0.0000481
+0.00%
$ 48,073 $ 1
Jul 13, 9 PM $ 0.0000474
+0.00%
$ 47,415 $ 2
Jul 13, 5 PM $ 0.0000487
+0.00%
$ 48,745 $ 2
Jul 13, 1 PM $ 0.0000484
-0.01%
$ 48,393 $ 2
Jul 13, 12 PM $ 0.0000487
+0.00%
$ 48,688 $ 2
Jul 13, 10 AM $ 0.0000489
+0.00%
$ 48,863 $ 2
Jul 13, 8 AM $ 0.000049
+0.00%
$ 48,981 $ 2
Jul 12, 10 PM $ 0.0000491
+0.00%
$ 49,111 $ 1
Jul 12, 11 AM $ 0.0000493
+0.00%
$ 49,343 $ 2
Jul 12, 9 AM $ 0.0000497
+0.00%
$ 49,682 $ 2
Jul 12, 12 AM $ 0.000049
+0.00%
$ 49,025 $ 14
Jul 11, 11 PM $ 0.0000491
-0.52%
$ 49,122 $ 14
Jul 11, 10 PM $ 0.0000499
+0.00%
$ 49,905 $ 14
Jul 11, 9 PM $ 0.0000501
+0.00%
$ 50,136 $ 13
Jul 11, 8 PM $ 0.0000501
+0.12%
$ 50,060 $ 13
Jul 11, 7 PM $ 0.0000499
-0.09%
$ 49,919 $ 12
Jul 11, 6 PM $ 0.00005
+0.00%
$ 50,007 $ 12
Jul 11, 4 PM $ 0.00005
+0.00%
$ 50,008 $ 12
Jul 11, 3 PM $ 0.0000504
+0.00%
$ 50,431 $ 5
Jul 11, 1 PM $ 0.0000502
+0.30%
$ 50,246 $ 2
Jul 11, 12 PM $ 0.0000502
+0.00%
$ 50,218 $ 1
Jul 11, 10 AM $ 0.00005
+0.00%
$ 49,993 $ 1
Jul 11, 8 AM $ 0.0000501
+0.01%
$ 50,055 $ 1
Jul 11, 7 AM $ 0.00005
+0.00%
$ 50,045 $ 1
Jul 11, 1 AM $ 0.00005
+0.00%
$ 49,952 $ 1
Jul 10, 11 PM $ 0.0000509
+0.00%
$ 50,947 $ 1
Jul 10, 10 PM $ 0.0000507
+0.00%
$ 50,713 $ 0
Jul 10, 9 PM $ 0.0000504
+0.00%
$ 50,394 $ 0