Wake Historical Data

Wake Page 8
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 0.0000621
-0.64%
$ 62,123 $ 57
Mar 6, 2 AM $ 0.0000625
-0.70%
$ 62,506 $ 50
Mar 5, 8 PM $ 0.0000633
+0.00%
$ 63,251 $ 33
Mar 5, 5 PM $ 0.000063
-0.43%
$ 63,032 $ 32
Mar 5, 3 PM $ 0.0000639
-0.49%
$ 63,922 $ 3
Mar 5, 11 AM $ 0.0000665
+0.00%
$ 66,543 $ 23
Mar 5, 10 AM $ 0.0000666
+0.00%
$ 66,616 $ 23
Mar 5, 7 AM $ 0.0000649
+1.10%
$ 64,941 $ 22
Mar 4, 10 PM $ 0.0000661
-0.46%
$ 66,069 $ 146
Mar 4, 9 PM $ 0.0000664
-0.52%
$ 66,376 $ 144
Mar 4, 7 PM $ 0.0000657
+0.00%
$ 65,744 $ 137
Mar 4, 6 PM $ 0.0000655
-0.06%
$ 65,532 $ 136
Mar 4, 5 PM $ 0.0000656
+0.00%
$ 65,570 $ 120
Mar 4, 6 AM $ 0.0000613
-0.02%
$ 61,341 $ 106
Mar 4, 5 AM $ 0.0000613
+1.22%
$ 61,348 $ 99
Mar 4, 12 AM $ 0.000061
-0.26%
$ 61,013 $ 45
Mar 3, 11 PM $ 0.0000612
+0.08%
$ 61,161 $ 44
Mar 3, 6 PM $ 0.0000605
+0.00%
$ 60,538 $ 5
Mar 3, 5 AM $ 0.0000609
+0.00%
$ 60,931 $ 102
Mar 2, 4 PM $ 0.0000634
-0.38%
$ 63,358 $ 89
Mar 2, 11 AM $ 0.0000601
+1.35%
$ 60,107 $ 7
Mar 2, 1 AM $ 0.0000606
+0.00%
$ 60,603 $ 65
Mar 1, 10 PM $ 0.0000588
+0.00%
$ 58,773 $ 60
Mar 1, 9 PM $ 0.0000582
+0.00%
$ 58,194 $ 60
Mar 1, 8 PM $ 0.0000586
+0.00%
$ 58,600 $ 49
Mar 1, 2 PM $ 0.0000603
+0.00%
$ 60,295 $ 58
Mar 1, 1 PM $ 0.00006
+0.00%
$ 60,026 $ 54
Mar 1, 5 AM $ 0.0000621
+0.00%
$ 62,144 $ 52
Mar 1, 3 AM $ 0.0000623
+0.00%
$ 62,259 $ 583
Mar 1, 2 AM $ 0.0000623
+3.31%
$ 62,298 $ 584
Mar 1, 1 AM $ 0.0000603
+0.00%
$ 60,304 $ 531
Feb 28, 10 PM $ 0.0000602
+0.54%
$ 60,189 $ 525
Feb 28, 9 PM $ 0.0000592
+0.00%
$ 59,207 $ 514
Feb 28, 8 PM $ 0.0000589
+1.11%
$ 58,857 $ 507
Feb 28, 7 PM $ 0.0000583
-1.80%
$ 58,296 $ 496
Feb 28, 5 PM $ 0.0000579
+0.19%
$ 57,855 $ 467
Feb 28, 4 PM $ 0.0000577
+0.49%
$ 57,733 $ 441
Feb 28, 3 PM $ 0.0000572
+0.00%
$ 57,187 $ 410
Feb 28, 2 PM $ 0.0000572
-0.59%
$ 57,187 $ 343
Feb 28, 1 PM $ 0.0000565
-0.28%
$ 56,543 $ 335
Feb 28, 12 PM $ 0.0000566
+0.00%
$ 56,568 $ 335
Feb 28, 11 AM $ 0.0000566
-0.07%
$ 56,645 $ 332
Feb 28, 10 AM $ 0.0000566
+1.17%
$ 56,635 $ 334
Feb 28, 9 AM $ 0.000056
-1.68%
$ 55,981 $ 349
Feb 28, 8 AM $ 0.0000569
+0.00%
$ 56,939 $ 275
Feb 27, 7 PM $ 0.00006
+0.00%
$ 60,025 $ 1,585
Feb 27, 5 PM $ 0.0000603
+0.00%
$ 60,274 $ 1,581
Feb 27, 4 PM $ 0.0000606
+0.00%
$ 60,615 $ 1,587
Feb 27, 3 PM $ 0.0000606
+0.00%
$ 60,608 $ 1,589
Feb 27, 12 PM $ 0.0000611
-0.37%
$ 61,124 $ 1,602