Wake Historical Data

Wake Page 8
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 PM $ 0.0000502
+0.32%
$ 50,212 $ 4
Jul 10, 12 PM $ 0.0000509
-0.03%
$ 50,919 $ 5
Jul 10, 11 AM $ 0.000051
+0.00%
$ 50,970 $ 5
Jul 10, 10 AM $ 0.000051
+0.00%
$ 51,011 $ 5
Jul 10, 9 AM $ 0.0000509
+0.00%
$ 50,890 $ 5
Jul 10, 8 AM $ 0.0000506
+0.08%
$ 50,627 $ 5
Jul 10, 7 AM $ 0.0000507
+0.01%
$ 50,719 $ 5
Jul 10, 12 AM $ 0.0000501
+0.00%
$ 50,077 $ 5
Jul 9, 5 PM $ 0.0000498
-0.02%
$ 49,754 $ 6
Jul 9, 4 PM $ 0.0000496
-3.44%
$ 49,614 $ 5
Jul 9, 3 PM $ 0.0000498
-0.31%
$ 49,849 $ 2
Jul 9, 12 PM $ 0.0000501
+0.00%
$ 50,144 $ 1
Jul 9, 12 AM $ 0.0000498
+0.00%
$ 49,840 $ 5
Jul 8, 11 PM $ 0.0000498
+0.00%
$ 49,818 $ 9
Jul 8, 10 PM $ 0.0000498
+0.00%
$ 49,797 $ 9
Jul 8, 9 PM $ 0.0000493
+0.00%
$ 49,342 $ 9
Jul 8, 6 PM $ 0.0000494
+0.16%
$ 49,357 $ 9
Jul 8, 12 PM $ 0.0000494
+0.00%
$ 49,359 $ 11
Jul 8, 10 AM $ 0.0000492
+0.00%
$ 49,160 $ 12
Jul 8, 9 AM $ 0.0000495
-0.48%
$ 49,465 $ 9
Jul 8, 8 AM $ 0.0000497
+0.37%
$ 49,711 $ 7
Jul 8, 6 AM $ 0.0000504
-0.30%
$ 50,350 $ 18
Jul 8, 5 AM $ 0.0000513
+0.00%
$ 51,325 $ 47
Jul 8, 2 AM $ 0.0000511
+0.92%
$ 51,065 $ 48
Jul 8, 1 AM $ 0.0000514
+0.00%
$ 51,411 $ 47
Jul 8, 12 AM $ 0.0000517
-0.07%
$ 51,669 $ 45
Jul 7, 11 PM $ 0.0000519
+0.00%
$ 51,944 $ 36
Jul 7, 10 PM $ 0.0000519
+0.05%
$ 51,944 $ 36
Jul 7, 9 PM $ 0.0000519
-0.02%
$ 51,871 $ 35
Jul 7, 7 PM $ 0.000053
+0.00%
$ 53,013 $ 36
Jul 7, 6 PM $ 0.000053
+0.00%
$ 53,013 $ 36
Jul 7, 5 PM $ 0.0000531
+0.30%
$ 53,080 $ 36
Jul 7, 2 PM $ 0.0000519
+1.48%
$ 51,911 $ 34
Jul 7, 3 AM $ 0.0000524
-0.35%
$ 52,395 $ 48
Jul 7, 12 AM $ 0.000053
+0.00%
$ 52,957 $ 20
Jul 6, 11 PM $ 0.0000536
+0.00%
$ 53,612 $ 8
Jul 6, 10 PM $ 0.0000542
+0.00%
$ 54,159 $ 16
Jul 6, 8 PM $ 0.0000546
+0.00%
$ 54,592 $ 21
Jul 6, 5 PM $ 0.0000531
+0.00%
$ 53,140 $ 22
Jul 6, 4 PM $ 0.0000528
-0.08%
$ 52,809 $ 21
Jul 6, 3 PM $ 0.0000524
+1.48%
$ 52,390 $ 20
Jul 6, 2 PM $ 0.0000515
+0.00%
$ 51,513 $ 15
Jul 6, 12 PM $ 0.0000517
-0.38%
$ 51,733 $ 7
Jul 6, 11 AM $ 0.0000523
+0.00%
$ 52,274 $ 5
Jul 6, 9 AM $ 0.0000521
+0.00%
$ 52,085 $ 11
Jul 6, 6 AM $ 0.000052
+0.00%
$ 52,050 $ 6
Jul 5, 7 PM $ 0.0000517
+0.00%
$ 51,737 $ 41
Jul 5, 11 AM $ 0.0000522
+0.00%
$ 52,220 $ 50
Jul 5, 9 AM $ 0.0000522
+0.00%
$ 52,151 $ 48
Jul 5, 6 AM $ 0.000053
+0.00%
$ 53,024 $ 46