Wake Historical Data

Wake Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 AM $ 0.000053
+0.00%
$ 53,024 $ 50
Jul 4, 11 PM $ 0.0000533
-0.68%
$ 53,331 $ 50
Jul 4, 10 PM $ 0.0000537
+0.13%
$ 53,703 $ 28
Jul 4, 7 PM $ 0.0000546
+0.00%
$ 54,634 $ 32
Jul 4, 3 PM $ 0.0000538
+0.68%
$ 53,758 $ 266
Jul 4, 2 PM $ 0.0000534
+0.02%
$ 53,385 $ 260
Jul 4, 12 PM $ 0.0000533
+0.01%
$ 53,342 $ 144
Jul 4, 11 AM $ 0.0000535
+0.00%
$ 53,504 $ 146
Jul 4, 10 AM $ 0.0000536
+0.00%
$ 53,582 $ 147
Jul 4, 7 AM $ 0.000054
+0.00%
$ 54,028 $ 146
Jul 4, 6 AM $ 0.0000539
-2.02%
$ 53,946 $ 379
Jul 4, 5 AM $ 0.0000545
-0.66%
$ 54,467 $ 379
Jul 4, 3 AM $ 0.0000539
+0.15%
$ 53,876 $ 441
Jul 4, 1 AM $ 0.0000536
-0.64%
$ 53,632 $ 513
Jul 4, 12 AM $ 0.000054
-1.88%
$ 53,979 $ 523
Jul 3, 10 PM $ 0.0000541
-0.04%
$ 54,062 $ 517
Jul 3, 7 PM $ 0.0000559
+0.02%
$ 55,911 $ 563
Jul 3, 6 PM $ 0.0000558
-4.04%
$ 55,816 $ 571
Jul 3, 5 PM $ 0.0000586
+10.67%
$ 58,632 $ 560
Jul 3, 4 PM $ 0.000053
+0.00%
$ -- $ 290
Jul 3, 3 PM $ 0.0000533
-0.06%
$ 53,280 $ 291
Jul 3, 11 AM $ 0.0000532
+0.67%
$ 53,180 $ 289
Jul 3, 10 AM $ 0.0000527
+0.00%
$ 52,700 $ 215
Jul 3, 9 AM $ 0.0000527
+0.00%
$ 52,683 $ 241
Jul 3, 6 AM $ 0.0000531
-1.46%
$ 53,083 $ 396
Jul 3, 3 AM $ 0.0000539
+0.00%
$ 53,871 $ 356
Jul 3, 2 AM $ 0.000054
+7.12%
$ 54,000 $ 356
Jul 3, 1 AM $ 0.0000504
-4.82%
$ 50,350 $ 203
Jul 3, 12 AM $ 0.0000527
+0.00%
$ 52,743 $ 116
Jul 2, 10 PM $ 0.0000522
+0.00%
$ -- $ 84
Jul 2, 9 PM $ 0.0000522
-1.23%
$ 52,242 $ 83
Jul 2, 7 PM $ 0.0000522
-0.04%
$ 52,218 $ 63
Jul 2, 6 PM $ 0.0000523
+0.38%
$ 52,291 $ 63
Jul 2, 5 PM $ 0.0000521
-0.10%
$ 52,094 $ 59
Jul 2, 4 PM $ 0.0000521
-0.05%
$ 52,120 $ 130
Jul 2, 3 PM $ 0.0000521
+0.00%
$ 52,094 $ 130
Jul 2, 2 PM $ 0.0000527
+0.00%
$ 52,733 $ 130
Jul 2, 12 PM $ 0.0000535
-0.70%
$ 53,514 $ 124
Jul 2, 11 AM $ 0.0000535
+0.38%
$ 53,522 $ 124
Jul 2, 10 AM $ 0.0000533
+2.61%
$ 53,341 $ 108
Jul 2, 9 AM $ 0.0000509
-1.01%
$ 50,872 $ 18
Jul 2, 12 AM $ 0.0000498
+0.00%
$ 49,828 $ 11
Jul 1, 11 PM $ 0.0000499
+0.27%
$ 49,913 $ 11
Jul 1, 10 PM $ 0.0000501
+0.00%
$ 50,096 $ 11
Jul 1, 6 PM $ 0.0000496
-0.38%
$ 49,579 $ 11
Jul 1, 5 PM $ 0.0000498
-0.23%
$ 49,781 $ 10
Jul 1, 3 PM $ 0.0000493
+0.00%
$ 49,270 $ 14
Jul 1, 2 PM $ 0.0000491
+0.00%
$ 49,123 $ 13
Jul 1, 12 PM $ 0.0000478
-0.30%
$ 47,754 $ 14
Jul 1, 7 AM $ 0.0000483
+0.00%
$ 48,320 $ 14