Wake Historical Data

Wake Page 9

Download

Date	Close	Price change	Market cap	Trading volume
Feb 27, 11 AM	$ 0.0000613	-1.37%	$ 61,345	$ 1,587
Feb 26, 9 AM	$ 0.0000657	+0.00%	$ 65,739	$ 165
Feb 26, 8 AM	$ 0.0000659	+0.00%	$ 65,853	$ 151
Feb 26, 7 AM	$ 0.0000652	+0.00%	$ 65,240	$ 103
Feb 26, 5 AM	$ 0.000065	-2.90%	$ 64,978	$ 86
Feb 26, 1 AM	$ 0.0000681	+0.00%	$ 68,055	$ 730
Feb 26, 12 AM	$ 0.0000681	+2.90%	$ 68,065	$ 690
Feb 25, 10 PM	$ 0.000069	+0.04%	$ 68,998	$ 293
Feb 25, 9 PM	$ 0.0000688	+3.88%	$ 68,794	$ 171
Feb 25, 2 PM	$ 0.0000609	+0.00%	$ 60,927	$ 44
Feb 25, 1 PM	$ 0.0000609	+0.05%	$ 60,922	$ 35
Feb 25, 12 PM	$ 0.000061	+0.40%	$ 60,986	$ 32
Feb 25, 11 AM	$ 0.0000604	+0.00%	$ 60,408	$ 28
Feb 25, 9 AM	$ 0.0000602	+0.00%	$ 60,229	$ 21
Feb 25, 6 AM	$ 0.0000595	+0.00%	$ 59,458	$ 15
Feb 25, 2 AM	$ 0.0000608	+0.50%	$ 60,834	$ 646
Feb 25, 1 AM	$ 0.0000605	+0.00%	$ 60,524	$ 643
Feb 24, 11 PM	$ 0.0000573	-0.57%	$ 57,321	$ 541
Feb 24, 10 PM	$ 0.0000568	+0.00%	$ 56,802	$ 540
Feb 24, 4 PM	$ 0.0000561	+3.38%	$ 56,055	$ 320
Feb 24, 3 PM	$ 0.0000544	+0.00%	$ 54,353	$ 276
Feb 24, 8 AM	$ 0.0000557	-0.31%	$ 55,713	$ 143
Feb 24, 7 AM	$ 0.0000559	-0.32%	$ 55,890	$ 138
Feb 23, 7 PM	$ 0.0000534	-0.35%	$ 53,438	$ 15
Feb 22, 9 PM	$ 0.0000559	+0.00%	$ --	$ 1

Download