Wake Historical Data

Wake
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000586
+0.00%
$ 58,783 $ 3
Apr 19, 2026 $ 0.0000606
+1.29%
$ -- $ 15
Apr 18, 2026 $ 0.00006
-4.06%
$ 60,043 $ 21
Apr 17, 2026 $ 0.0000616
-0.64%
$ 61,647 $ 106
Apr 16, 2026 $ 0.0000613
+4.85%
$ 61,287 $ 100
Apr 15, 2026 $ 0.0000587
+1.33%
$ 58,658 $ 52
Apr 14, 2026 $ 0.000058
-1.86%
$ 57,959 $ 33
Apr 13, 2026 $ 0.0000589
+3.81%
$ 58,872 $ 9
Apr 12, 2026 $ 0.000057
-3.86%
$ 57,023 $ 4
Apr 11, 2026 $ 0.0000593
+1.24%
$ 59,313 $ 11
Apr 10, 2026 $ 0.0000586
+2.39%
$ 58,629 $ 32
Apr 9, 2026 $ 0.0000573
+0.77%
$ 57,266 $ 67
Apr 8, 2026 $ 0.0000569
-3.59%
$ 56,916 $ 73
Apr 7, 2026 $ 0.0000595
+8.48%
$ 59,458 $ 394
Apr 6, 2026 $ 0.0000569
+0.00%
$ -- $ 1
Apr 4, 2026 $ 0.0000557
+0.82%
$ 55,690 $ 21
Apr 3, 2026 $ 0.0000552
+1.37%
$ 55,184 $ 44
Apr 2, 2026 $ 0.0000544
+0.17%
$ -- $ 12
Apr 1, 2026 $ 0.0000568
-0.48%
$ 56,790 $ 14
Mar 31, 2026 $ 0.0000567
-2.12%
$ -- $ 3
Mar 30, 2026 $ 0.000058
+1.18%
$ -- $ 33
Mar 29, 2026 $ 0.0000556
+0.00%
$ 55,579 $ 0
Mar 27, 2026 $ 0.0000569
-4.91%
$ 56,893 $ 83
Mar 26, 2026 $ 0.0000596
-2.12%
$ 59,562 $ 8
Mar 25, 2026 $ 0.0000635
-0.15%
$ 63,545 $ 16
Mar 24, 2026 $ 0.000063
+0.36%
$ 62,985 $ 36
Mar 23, 2026 $ 0.0000637
+0.74%
$ 63,736 $ 34
Mar 22, 2026 $ 0.0000605
-1.65%
$ 60,472 $ 29
Mar 21, 2026 $ 0.0000629
-0.70%
$ 62,858 $ 228
Mar 20, 2026 $ 0.0000637
+0.77%
$ 63,667 $ 112
Mar 19, 2026 $ 0.0000625
-1.58%
$ 62,458 $ 208
Mar 18, 2026 $ 0.0000627
-3.33%
$ 62,712 $ 1,420
Mar 17, 2026 $ 0.0000671
+0.68%
$ 67,096 $ 2,649
Mar 16, 2026 $ 0.0000667
+2.09%
$ 66,739 $ 97
Mar 13, 2026 $ 0.0000624
+0.09%
$ -- $ 11
Mar 12, 2026 $ 0.0000605
+1.62%
$ 60,492 $ 114
Mar 11, 2026 $ 0.0000596
+2.37%
$ 59,617 $ 110
Mar 10, 2026 $ 0.0000583
-0.55%
$ 58,325 $ 28
Mar 9, 2026 $ 0.0000601
+4.25%
$ 60,087 $ 1
Mar 8, 2026 $ 0.0000574
-1.41%
$ 57,401 $ 311
Mar 7, 2026 $ 0.0000583
+0.23%
$ 58,268 $ 453
Mar 6, 2026 $ 0.0000581
-7.65%
$ 58,132 $ 318
Mar 5, 2026 $ 0.0000633
-1.53%
$ 63,251 $ 33
Mar 4, 2026 $ 0.0000661
+8.01%
$ 66,069 $ 146
Mar 3, 2026 $ 0.0000612
+0.38%
$ 61,161 $ 44
Mar 2, 2026 $ 0.0000634
+4.55%
$ -- $ 89
Mar 1, 2026 $ 0.0000588
-2.54%
$ 58,773 $ 60
Feb 28, 2026 $ 0.0000602
+5.71%
$ 60,189 $ 525
Feb 27, 2026 $ 0.00006
-3.49%
$ 60,025 $ 1,585
Feb 26, 2026 $ 0.0000657
-0.62%
$ -- $ 165
Download