Wake Historical Data

Wake
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0000484
+0.00%
$ 48,362 $ 14
Today, at 1 AM $ 0.0000484
+0.44%
$ 48,362 $ 14
Today, at 12 AM $ 0.0000481
-0.73%
$ 48,125 $ 14
Yesterday, at 11 PM $ 0.0000482
+0.00%
$ 48,181 $ 16
Yesterday, at 5 PM $ 0.0000481
+0.00%
$ 48,114 $ 16
Yesterday, at 4 PM $ 0.0000485
+0.00%
$ 48,463 $ 16
Yesterday, at 3 PM $ 0.000048
+0.00%
$ 48,026 $ 15
Yesterday, at 2 PM $ 0.000048
+0.00%
$ 48,037 $ 14
Yesterday, at 11 AM $ 0.0000482
+0.01%
$ 48,169 $ 15
Yesterday, at 9 AM $ 0.0000483
-0.22%
$ 48,273 $ 14
Yesterday, at 7 AM $ 0.0000483
+0.00%
$ 48,250 $ 14
Yesterday, at 6 AM $ 0.0000483
+0.00%
$ 48,297 $ 16
Yesterday, at 4 AM $ 0.0000485
+0.00%
$ 48,465 $ 16
Yesterday, at 12 AM $ 0.0000487
-0.09%
$ 48,674 $ 15
Aug 13, 11 PM $ 0.0000486
+0.00%
$ 48,617 $ 13
Aug 13, 10 PM $ 0.0000486
+0.00%
$ 48,631 $ 13
Aug 13, 9 PM $ 0.0000487
-0.01%
$ 48,685 $ 13
Aug 13, 8 PM $ 0.0000487
+0.00%
$ 48,654 $ 12
Aug 13, 5 PM $ 0.0000485
+0.00%
$ 48,501 $ 20
Aug 13, 4 PM $ 0.000048
+0.00%
$ 47,956 $ 20
Aug 13, 3 PM $ 0.0000485
-0.02%
$ 48,536 $ 19
Aug 13, 2 PM $ 0.0000488
+0.02%
$ 48,795 $ 19
Aug 13, 10 AM $ 0.0000484
+0.00%
$ 48,402 $ 19
Aug 13, 9 AM $ 0.0000492
-0.45%
$ 49,155 $ 0
Aug 13, 6 AM $ 0.0000502
+2.74%
$ 50,152 $ 23
Aug 13, 5 AM $ 0.0000488
+0.00%
$ 48,813 $ 17
Aug 13, 3 AM $ 0.0000486
+0.15%
$ 48,629 $ 17
Aug 13, 1 AM $ 0.0000481
-0.46%
$ 48,080 $ 13
Aug 12, 9 PM $ 0.0000483
+0.04%
$ 48,259 $ 23
Aug 12, 7 PM $ 0.0000485
+0.00%
$ 48,501 $ 26
Aug 12, 5 PM $ 0.0000484
+0.00%
$ 48,446 $ 25
Aug 12, 4 PM $ 0.0000484
+0.00%
$ 48,446 $ 11
Aug 12, 12 PM $ 0.0000493
+0.00%
$ 49,267 $ 25
Aug 12, 7 AM $ 0.0000487
+0.00%
$ 48,651 $ 12
Aug 12, 6 AM $ 0.0000493
+0.00%
$ 49,278 $ 36
Aug 12, 5 AM $ 0.0000493
+0.96%
$ 49,269 $ 36
Aug 12, 3 AM $ 0.0000494
+0.04%
$ 49,419 $ 35
Aug 12, 2 AM $ 0.0000502
+0.00%
$ 50,184 $ 37
Aug 12, 12 AM $ 0.0000492
+0.00%
$ 49,204 $ 36
Aug 11, 9 PM $ 0.0000488
-0.94%
$ 48,753 $ 35
Aug 11, 8 PM $ 0.0000492
+1.37%
$ 49,180 $ 30
Aug 11, 5 PM $ 0.000048
+0.08%
$ 47,988 $ 13
Aug 11, 3 PM $ 0.0000478
+0.00%
$ 47,807 $ 11
Aug 11, 12 PM $ 0.0000485
-0.33%
$ 48,527 $ 11
Aug 11, 11 AM $ 0.0000488
+0.00%
$ 48,762 $ 12
Aug 11, 10 AM $ 0.0000485
+0.00%
$ 48,481 $ 12
Aug 11, 9 AM $ 0.0000485
+0.10%
$ 48,491 $ 12
Aug 11, 8 AM $ 0.0000484
-0.01%
$ 48,427 $ 11
Aug 11, 7 AM $ 0.0000484
+0.11%
$ 48,436 $ 11
Aug 11, 6 AM $ 0.0000487
+0.01%
$ 48,665 $ 2
Download