Coinranking
Akash Network (PoS) Historical Data
AKT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 12, 3 AM | $5.32 | +0.00% | ||
| Sep 12, 2 AM | $5.31 | -0.19% | ||
| Sep 12, 1 AM | $5.33 | +0.00% | ||
| Sep 11, 10 PM | $5.02 | +0.00% | ||
| Sep 11, 4 PM | $5 | +0.00% | ||
| Sep 11, 2 PM | $5.04 | -0.62% | ||
| Sep 11, 1 PM | $5.07 | +0.00% | ||
| Sep 11, 12 PM | $5.08 | +0.00% | ||
| Sep 11, 10 AM | $5.07 | -0.19% | ||
| Sep 11, 8 AM | $5.18 | +0.00% | ||
| Sep 10, 10 PM | $5.17 | -3.07% | ||
| Sep 9, 2 PM | $5.31 | +0.00% | ||
| Sep 9, 8 AM | $5.41 | -0.24% | ||
| Sep 8, 2 PM | $5.36 | +0.00% | ||
| Sep 8, 1 AM | $5.31 | +0.00% | ||
| Sep 7, 8 PM | $5.3 | +0.00% | ||
| Sep 7, 12 PM | $5.32 | +0.00% | ||
| Sep 6, 8 PM | $5.05 | +0.00% | ||
| Sep 6, 6 PM | $5.03 | +0.00% | ||
| Sep 6, 5 PM | $4.96 | +0.00% | ||
| Sep 6, 4 PM | $5.77 | +0.00% | ||
| Sep 6, 11 AM | $5.92 | +0.00% | ||
| Sep 6, 4 AM | $6.03 | +0.00% | ||
| Sep 6, 1 AM | $6.02 | +0.00% | ||
| Sep 5, 11 PM | $6.02 | -0.24% | ||
| Sep 5, 8 PM | $6.02 | +0.00% | ||
| Sep 5, 8 AM | $6.02 | +0.00% | ||
| Sep 5, 6 AM | $6.02 | +0.00% | ||
| Sep 5, 4 AM | $6.03 | +0.00% | ||
| Sep 5, 2 AM | $6.02 | +0.00% | ||
| Sep 5, 1 AM | $6.03 | +0.04% | ||
| Sep 4, 7 PM | $6.03 | +0.00% | ||
| Sep 4, 5 PM | $6 | +0.00% | ||
| Sep 4, 1 PM | $6.01 | +0.00% | ||
| Sep 4, 12 PM | $5.97 | +0.00% | ||
| Sep 4, 8 AM | $6.09 | +0.00% | ||
| Sep 4, 6 AM | $6.08 | +0.00% | ||
| Sep 3, 3 PM | $6.19 | +0.00% | ||
| Sep 3, 2 PM | $6.19 | -0.11% | ||
| Sep 3, 10 AM | $6.09 | +0.00% | ||
| Sep 3, 8 AM | $6.19 | +0.00% | ||
| Sep 3, 6 AM | $6.17 | +0.00% | ||
| Sep 1, 6 AM | $6.2 | +0.00% | ||
| Aug 20, 2 AM | $5.63 | +0.00% | ||
| Aug 20, 1 AM | $5.21 | +0.00% | ||
| Aug 18, 5 PM | $5.16 | +0.00% | ||
| Jun 15, 4 AM | $6.95 | +0.00% | ||
| Jun 14, 11 PM | $7.89 | +0.00% | ||
| Jun 14, 10 PM | $7.83 | +78.53% | ||