Wine Shares Historical Data

WINE
Download
Date Close Price change Market cap Trading volume
Aug 13, 3 AM $ 0.00139
-0.10%
$ 70 $ 0
Aug 11, 3 AM $ 0.00157
+0.05%
$ 79 $ 0
Aug 10, 10 AM $ 0.00159
+0.00%
$ 79 $ 0
Aug 8, 12 AM $ 0.00167
+0.00%
$ 84 $ 0
Aug 7, 11 PM $ 0.00169
+0.00%
$ -- $ 0
Jul 31, 8 AM $ 0.00201
+0.02%
$ 100 $ 0
Jul 27, 7 PM $ 0.00217
+0.00%
$ 108 $ 0
Jul 26, 11 PM $ 0.00223
+0.00%
$ 112 $ 0
Jul 26, 9 PM $ 0.00227
-4.27%
$ 114 $ 0
Jul 26, 3 PM $ 0.00258
+0.00%
$ 129 $ 0
Jul 13, 4 PM $ 0.00414
-0.24%
$ 207 $ 0.01
Jul 13, 3 PM $ 0.00405
+0.00%
$ 203 $ 0
Jul 8, 9 AM $ 0.00493
-2.54%
$ 247 $ 0
Jul 8, 8 AM $ 0.00509
+23.39%
$ 254 $ 0
Jul 8, 7 AM $ 0.00377
+4.85%
$ 188 $ 0.1
Jul 7, 6 PM $ 0.0204
+0.00%
$ 1,018 $ 0
Jul 7, 5 PM $ 0.0204
+403.70%
$ 1,020 $ 0.1
Jul 7, 1 PM $ 0.0222
+0.00%
$ 1,108 $ 0.1
Jul 7, 12 PM $ 0.0222
+1.32%
$ 1,108 $ 0.1
Jul 6, 9 AM $ 0.0701
+0.00%
$ 3,503 $ 0
Jul 6, 8 AM $ 0.0702
+1.10%
$ 3,509 $ 0
Jul 6, 2 AM $ 0.0653
+0.00%
$ 3,266 $ 0
Jul 5, 4 PM $ 0.0711
-0.01%
$ 3,554 $ 0
Jul 5, 3 PM $ 0.0609
+0.00%
$ 3,047 $ 0
Jul 4, 10 PM $ 0.0652
+0.95%
$ 3,260 $ 0
Jul 3, 3 PM $ 0.0667
-0.01%
$ 3,333 $ 1
Jul 3, 12 PM $ 0.0596
+0.00%
$ 2,981 $ 1
Jul 3, 7 AM $ 0.0557
-0.04%
$ 2,783 $ 1
Jul 2, 6 PM $ 0.0517
+0.49%
$ 2,585 $ 1
Jul 2, 4 PM $ 0.0465
-0.04%
$ 2,323 $ 0
Jul 2, 3 PM $ 0.0403
+0.00%
$ 2,013 $ 0
Jul 2, 8 AM $ 0.0418
-1.53%
$ 2,090 $ 0
Jul 1, 11 PM $ 0.0454
-0.07%
$ 2,268 $ 2
Jul 1, 3 PM $ 0.00244
+0.00%
$ 122 $ 0
Jul 1, 8 AM $ 0.0464
+11.79%
$ 2,318 $ 2
Jul 1, 3 AM $ 0.0467
+0.15%
$ 2,336 $ 4
Jul 1, 2 AM $ 0.0479
+0.03%
$ 2,397 $ 3
Jun 30, 10 PM $ 0.0598
+0.07%
$ 2,990 $ 3
Jun 30, 3 PM $ 0.0588
-1.08%
$ 2,940 $ 2
Jun 30, 2 PM $ 0.0595
+0.01%
$ 2,973 $ 2
Jun 30, 1 PM $ 0.0599
+0.00%
$ 2,996 $ 2
Jun 30, 8 AM $ 0.0558
+9.21%
$ 2,790 $ 2
Jun 30, 7 AM $ 0.0511
-40.16%
$ 2,554 $ 1
Jun 30, 6 AM $ 0.0729
-6.61%
$ 3,645 $ 1
Jun 30, 5 AM $ 0.0924
+0.03%
$ 4,620 $ 1
Jun 29, 6 PM $ 0.0766
+0.00%
$ 3,830 $ 0
Jun 29, 5 PM $ 0.0528
+545.44%
$ 2,638 $ 1
Jun 29, 12 AM $ 0.0734
+0.00%
$ 3,672 $ 1
Jun 28, 9 PM $ 0.064
+3.48%
$ 3,200 $ 1
Jun 28, 1 PM $ 0.056
+3.38%
$ 2,802 $ 0
Download