Wine Shares Historical Data

WINE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 AM $ 0.0235
-1.43%
$ 1,177 $ 0.1
Yesterday, at 4 AM $ 0.0234
-0.66%
$ 1,172 $ 0.1
Yesterday, at 2 AM $ 0.0234
+0.31%
$ 1,172 $ 0
Jun 18, 4 PM $ 0.0229
-1.55%
$ 1,145 $ 0
Jun 18, 9 AM $ 0.023
-1.25%
$ 1,150 $ 0
Jun 18, 6 AM $ 0.0231
+0.00%
$ 1,157 $ 0.01
Jun 14, 7 PM $ 0.0214
+1.04%
$ 1,069 $ 0
Jun 14, 5 PM $ 0.0208
-1.18%
$ 1,040 $ 0
Jun 14, 9 AM $ 0.0222
-4.48%
$ 1,111 $ 288
Jun 14, 8 AM $ 0.0236
-2.78%
$ 1,181 $ 309
Jun 14, 7 AM $ 0.0243
-0.34%
$ 1,214 $ 316
Jun 13, 2 PM $ 0.157
-3.89%
$ 7,856 $ 0
Jun 12, 11 AM $ 0.162
-6.63%
$ 8,088 $ 0
Jun 12, 10 AM $ 0.173
+0.00%
$ 8,659 $ 0
Jun 12, 8 AM $ 0.174
-0.13%
$ 8,691 $ 0
Jun 12, 7 AM $ 0.173
-1.11%
$ 8,669 $ 0
Jun 10, 11 PM $ 0.176
+0.03%
$ 8,818 $ 0
Jun 10, 10 PM $ 0.176
+0.00%
$ 8,798 $ 0
Jun 10, 6 PM $ 0.178
+0.00%
$ 8,913 $ 0
Jun 9, 4 PM $ 0.181
-0.25%
$ 9,049 $ 0
Jun 8, 4 PM $ 0.181
+36.44%
$ 9,049 $ 1
Jun 6, 9 AM $ 0.186
+0.00%
$ 9,285 $ 0
Jun 6, 3 AM $ 0.183
-0.02%
$ 9,173 $ 0
Jun 5, 8 PM $ 0.18
+0.00%
$ 9,001 $ 0
Jun 5, 7 PM $ 0.18
+0.03%
$ 9,001 $ 0
Jun 5, 5 PM $ 0.179
+0.00%
$ 8,960 $ 0
Jun 5, 9 AM $ 0.184
+2.95%
$ 9,215 $ 0
Jun 5, 8 AM $ 0.184
+0.14%
$ 9,177 $ 0
Jun 5, 4 AM $ 0.184
+0.09%
$ 9,183 $ 0
Jun 5, 3 AM $ 0.18
+0.42%
$ 9,001 $ 0
Jun 4, 11 AM $ 0.179
+0.18%
$ 8,966 $ 0
Jun 4, 10 AM $ 0.179
-1.86%
$ 8,963 $ 0
Jun 4, 9 AM $ 0.181
+1.22%
$ 9,056 $ 0.1
Jun 4, 8 AM $ 0.181
-1.33%
$ 9,031 $ 0.1
Jun 4, 3 AM $ 0.18
-0.74%
$ 9,004 $ 0
Jun 3, 4 AM $ 0.178
-0.14%
$ 8,903 $ 0
Jun 2, 11 PM $ 0.213
-26.43%
$ 10,671 $ 0
Jun 2, 10 PM $ 0.229
+0.00%
$ 11,439 $ 0
Jun 2, 8 PM $ 0.176
+0.00%
$ 8,790 $ 0
Jun 2, 7 PM $ 0.174
+0.00%
$ 8,719 $ 0
Jun 2, 4 PM $ 0.176
+0.09%
$ 8,779 $ 0
Jun 2, 3 PM $ 0.175
+0.46%
$ 8,765 $ 0
Jun 2, 2 PM $ 0.175
+0.12%
$ 8,750 $ 0.1
Jun 2, 8 AM $ 0.386
+0.00%
$ -- $ 0
May 28, 4 AM $ 0.336
+0.00%
$ 16,812 $ 0
May 23, 8 AM $ 0.17
+0.34%
$ 8,494 $ 0
May 23, 7 AM $ 0.169
+0.00%
$ 8,447 $ 0
May 16, 7 AM $ 0.187
+0.38%
$ 9,353 $ 0.1
May 16, 6 AM $ 0.186
+0.00%
$ 9,321 $ 0.1
May 15, 2 PM $ 0.185
+0.00%
$ 9,235 $ 0
Download