Wine Shares Historical Data

WINE
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $ 0.00414
+2.27%
$ -- $ 0.01
Jul 8, 2026 $ 0.00493
+37.17%
$ -- $ 0
Jul 7, 2026 $ 0.0204
-6.93%
$ 1,018 $ 0
Jul 6, 2026 $ 0.0701
+7.26%
$ -- $ 0
Jul 5, 2026 $ 0.0711
+16.62%
$ -- $ 0
Jul 4, 2026 $ 0.0652
+0.95%
$ 3,260 $ 0
Jul 3, 2026 $ 0.0667
+19.70%
$ -- $ 1
Jul 2, 2026 $ 0.0517
+21.79%
$ 2,585 $ 1
Jul 1, 2026 $ 0.0454
-5.36%
$ 2,268 $ 2
Jun 30, 2026 $ 0.0598
-35.27%
$ 2,990 $ 3
Jun 29, 2026 $ 0.0766
+4.31%
$ 3,830 $ 0
Jun 28, 2026 $ 0.064
+60.74%
$ 3,200 $ 1
Jun 27, 2026 $ 0.033
+274.96%
$ 1,652 $ 0
Jun 26, 2026 $ 0.00919
-24.34%
$ 459 $ 0
Jun 25, 2026 $ 0.013
-15.29%
$ -- $ 0
Jun 24, 2026 $ 0.0154
-28.83%
$ 770 $ 0
Jun 23, 2026 $ 0.0218
-1.95%
$ 1,092 $ 0.1
Jun 22, 2026 $ 0.0224
+0.07%
$ 1,121 $ 0
Jun 19, 2026 $ 0.0235
+0.70%
$ -- $ 0.1
Jun 18, 2026 $ 0.0229
-1.05%
$ -- $ 0
Jun 14, 2026 $ 0.0214
-12.25%
$ 1,069 $ 0
Jun 13, 2026 $ 0.157
-3.89%
$ -- $ 0
Jun 12, 2026 $ 0.162
-7.73%
$ -- $ 0
Jun 10, 2026 $ 0.176
-1.06%
$ 8,818 $ 0
Jun 9, 2026 $ 0.181
-0.25%
$ -- $ 0
Jun 8, 2026 $ 0.181
+36.44%
$ -- $ 1
Jun 6, 2026 $ 0.186
+1.21%
$ -- $ 0
Jun 5, 2026 $ 0.18
+0.42%
$ 9,001 $ 0
Jun 4, 2026 $ 0.179
-1.15%
$ -- $ 0
Jun 3, 2026 $ 0.178
-0.14%
$ -- $ 0
Jun 2, 2026 $ 0.213
-44.67%
$ 10,671 $ 0
May 28, 2026 $ 0.336
+0.00%
$ -- $ 0
May 23, 2026 $ 0.17
+0.56%
$ -- $ 0
May 16, 2026 $ 0.187
+0.34%
$ -- $ 0.1
May 15, 2026 $ 0.185
+0.00%
$ -- $ 0
May 12, 2026 $ 0.186
+0.00%
$ -- $ 58
May 11, 2026 $ 0.191
+3.05%
$ 9,550 $ 50
May 10, 2026 $ 0.195
+0.11%
$ 9,756 $ 0.1
May 9, 2026 $ 0.193
+0.01%
$ -- $ 41
May 8, 2026 $ 0.195
-0.06%
$ 9,745 $ 41
May 4, 2026 $ 0.207
+2.14%
$ 10,367 $ 0.01
May 2, 2026 $ 0.199
-4.66%
$ -- $ 0
May 1, 2026 $ 0.205
+0.23%
$ -- $ 0
Apr 30, 2026 $ 0.202
+0.00%
$ -- $ 0.01
Apr 29, 2026 $ 0.2
-0.19%
$ -- $ 0
Jul 18, 2025 $ 0.262
+5.41%
$ -- $ 0
Jul 17, 2025 $ 0.248
+0.36%
$ 12,395 $ 0.1
Jul 12, 2025 $ 0.242
-0.07%
$ -- $ 0
Jul 11, 2025 $ 0.242
-2.83%
$ 12,098 $ 0
Jul 10, 2025 $ 0.256
+1.36%
$ 12,833 $ 0.1
Download