Wine Shares Historical Data

WINE
Download
Date Close Price change Market cap Trading volume
Today $ 0.336
+0.00%
$ -- $ 0
May 23, 2026 $ 0.17
+0.56%
$ -- $ 0
May 16, 2026 $ 0.187
+0.34%
$ -- $ 0.1
May 15, 2026 $ 0.185
+0.00%
$ -- $ 0
May 12, 2026 $ 0.186
+0.00%
$ -- $ 58
May 11, 2026 $ 0.191
+3.05%
$ 9,550 $ 50
May 10, 2026 $ 0.195
+0.11%
$ 9,756 $ 0.1
May 9, 2026 $ 0.193
+0.01%
$ -- $ 41
May 8, 2026 $ 0.195
-0.06%
$ 9,745 $ 41
May 4, 2026 $ 0.207
+2.14%
$ 10,367 $ 0.01
May 2, 2026 $ 0.199
-4.66%
$ -- $ 0
May 1, 2026 $ 0.205
+0.23%
$ -- $ 0
Apr 30, 2026 $ 0.202
+0.00%
$ -- $ 0.01
Apr 29, 2026 $ 0.2
-0.19%
$ -- $ 0
Jul 18, 2025 $ 0.262
+5.41%
$ -- $ 0
Jul 17, 2025 $ 0.248
+0.36%
$ 12,395 $ 0.1
Jul 12, 2025 $ 0.242
-0.07%
$ -- $ 0
Jul 11, 2025 $ 0.242
-2.83%
$ 12,098 $ 0
Jul 10, 2025 $ 0.256
+1.36%
$ 12,833 $ 0.1
Jul 9, 2025 $ 0.253
+0.00%
$ 12,642 $ 0.1
Jun 30, 2025 $ 0.255
-1.43%
$ -- $ 0.1
Jun 29, 2025 $ 0.258
+2.10%
$ 12,920 $ 0.1
Jun 25, 2025 $ 0.274
+0.43%
$ -- $ 0
Jun 24, 2025 $ 0.273
-0.05%
$ 13,648 $ 0
Mar 12, 2024 $ 0.505
-0.56%
$ -- $ 4,047
Mar 11, 2024 $ 0.508
-0.23%
$ 25,417 $ 4,071
Dec 23, 2023 $ 0.88
+2.03%
$ -- $ 2,189
Dec 22, 2023 $ 0.863
+0.28%
$ 43,157 $ 2,150
Sep 2, 2023 $ 0.762
+0.11%
$ -- $ 2,558
Sep 1, 2023 $ 0.761
+0.48%
$ 38,031 $ 2,565
Jun 21, 2023 $ 1.09
+0.07%
$ -- $ 4,702
Jun 20, 2023 $ 1.09
-0.11%
$ 54,565 $ 4,707
Apr 21, 2023 $ 2.17
+0.26%
$ -- $ 9,106
Apr 20, 2023 $ 2.16
+0.10%
$ 107,911 $ 4,540
Apr 8, 2023 $ 1.74
+0.00%
$ -- $ 3,032
Apr 7, 2023 $ 1.74
+1.93%
$ 86,891 $ 3,032
Apr 6, 2023 $ 1.7
-10.66%
$ 85,239 $ 9,718
Apr 2, 2023 $ 2.18
+0.30%
$ 109,146 $ 3,438
Apr 1, 2023 $ 2.18
+0.55%
$ 108,972 $ 3,427
Mar 15, 2023 $ 2.1
+0.02%
$ 105,149 $ 12,489
Mar 14, 2023 $ 2.11
+0.23%
$ 105,295 $ 4,161
Feb 26, 2023 $ 2.66
+10.12%
$ -- $ 11,979
Feb 25, 2023 $ 2.4
-9.78%
$ 119,796 $ 5,739
Feb 8, 2023 $ 3.86
+0.42%
$ -- $ 3,312
Feb 7, 2023 $ 3.83
-1.12%
$ 191,271 $ 3,294
Feb 4, 2023 $ 4.67
-0.89%
$ 233,288 $ 3,342
Feb 3, 2023 $ 4.69
-0.51%
$ 234,429 $ 3,341
Jan 28, 2023 $ 5.06
+0.58%
$ -- $ 3,659
Jan 27, 2023 $ 5.03
-0.78%
$ 251,646 $ 6,053
Jan 25, 2023 $ 5.74
-0.80%
$ 286,789 $ 6,554
Download