Wine Shares Historical Data

WINE
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $0.00139
-0.10%
$-- $0
Aug 11, 2026 $0.00157
+0.05%
$-- $0
Aug 10, 2026 $0.00159
+0.00%
$-- $0
Aug 8, 2026 $0.00167
+0.00%
$-- $0
Aug 7, 2026 $0.00169
+0.00%
$85 $0
Jul 31, 2026 $0.00201
+0.02%
$-- $0
Jul 27, 2026 $0.00217
+0.00%
$108 $0
Jul 26, 2026 $0.00223
-13.54%
$112 $0
Jul 13, 2026 $0.00414
+2.27%
$-- $0.01
Jul 8, 2026 $0.00493
+37.17%
$-- $0
Jul 7, 2026 $0.0204
-6.93%
$1,018 $0
Jul 6, 2026 $0.0701
+7.26%
$-- $0
Jul 5, 2026 $0.0711
+16.62%
$-- $0
Jul 4, 2026 $0.0652
+0.95%
$3,260 $0
Jul 3, 2026 $0.0667
+19.70%
$-- $1
Jul 2, 2026 $0.0517
+21.79%
$2,585 $1
Jul 1, 2026 $0.0454
-5.36%
$2,268 $2
Jun 30, 2026 $0.0598
-35.27%
$2,990 $3
Jun 29, 2026 $0.0766
+4.31%
$3,830 $0
Jun 28, 2026 $0.064
+60.74%
$3,200 $1
Jun 27, 2026 $0.033
+274.96%
$1,652 $0
Jun 26, 2026 $0.00919
-24.34%
$459 $0
Jun 25, 2026 $0.013
-15.29%
$-- $0
Jun 24, 2026 $0.0154
-28.83%
$770 $0
Jun 23, 2026 $0.0218
-1.95%
$1,092 $0.1
Jun 22, 2026 $0.0224
+0.07%
$1,121 $0
Jun 19, 2026 $0.0235
+0.70%
$-- $0.1
Jun 18, 2026 $0.0229
-1.05%
$-- $0
Jun 14, 2026 $0.0214
-12.25%
$1,069 $0
Jun 13, 2026 $0.157
-3.89%
$-- $0
Jun 12, 2026 $0.162
-7.73%
$-- $0
Jun 10, 2026 $0.176
-1.06%
$8,818 $0
Jun 9, 2026 $0.181
-0.25%
$-- $0
Jun 8, 2026 $0.181
+36.44%
$-- $1
Jun 6, 2026 $0.186
+1.21%
$-- $0
Jun 5, 2026 $0.18
+0.42%
$9,001 $0
Jun 4, 2026 $0.179
-1.15%
$-- $0
Jun 3, 2026 $0.178
-0.14%
$-- $0
Jun 2, 2026 $0.213
-44.67%
$10,671 $0
May 28, 2026 $0.336
+0.00%
$-- $0
May 23, 2026 $0.17
+0.56%
$-- $0
May 16, 2026 $0.187
+0.34%
$-- $0.1
May 15, 2026 $0.185
+0.00%
$-- $0
May 12, 2026 $0.186
+0.00%
$-- $58
May 11, 2026 $0.191
+3.05%
$9,550 $50
May 10, 2026 $0.195
+0.11%
$9,756 $0.1
May 9, 2026 $0.193
+0.01%
$-- $41
May 8, 2026 $0.195
-0.06%
$9,745 $41
May 4, 2026 $0.207
+2.14%
$10,367 $0.01
May 2, 2026 $0.199
-4.66%
$-- $0
Download