Wine Shares Historical Data

WINE
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.262
+3.59%
$ -- $ 1
Jun 2025 $ 0.258
-5.37%
$ -- $ 0
Mar 2024 $ 0.505
-0.85%
$ -- $ 8,118
Dec 2023 $ 0.88
+2.24%
$ -- $ 4,339
Sep 2023 $ 0.762
+0.69%
$ -- $ 5,123
Jun 2023 $ 1.09
+0.02%
$ -- $ 9,410
Apr 2023 $ 2.17
-0.10%
$ -- $ 36,293
Mar 2023 $ 2.1
+0.09%
$ -- $ 16,650
Feb 2023 $ 2.66
-43.61%
$ -- $ 31,007
Jan 2023 $ 5.06
+127.61%
$ -- $ 163,835
Dec 2022 $ 2.73
-49.80%
$ -- $ 56,010
Nov 2022 $ 6.98
+1.26%
$ -- $ 10,615
Download