Wine Shares Historical Data

WINE
Download
Date Close Price change Market cap Trading volume
Jul 14 $ 0.262
+6.04%
$ -- $ 0
Jul 7 $ 0.242
-4.35%
$ -- $ 0
Jun 30 $ 0.255
-1.43%
$ -- $ 0.1
Jun 23 $ 0.274
+0.48%
$ 12,920 $ 0.1
Mar 11 $ 0.505
-0.85%
$ -- $ 8,118
Dec 18 $ 0.88
+2.24%
$ -- $ 4,339
Aug 28 $ 0.762
+0.69%
$ -- $ 5,123
Jun 19 $ 1.09
+0.02%
$ -- $ 9,410
Apr 17 $ 2.17
+0.43%
$ -- $ 13,646
Apr 3 $ 1.74
-8.92%
$ -- $ 15,781
Mar 27 $ 2.18
+0.71%
$ 109,146 $ 6,866
Mar 13 $ 2.1
+0.09%
$ -- $ 16,650
Feb 20 $ 2.66
+0.06%
$ -- $ 17,718
Feb 6 $ 3.86
-0.13%
$ -- $ 6,605
Jan 30 $ 4.67
-0.99%
$ -- $ 6,683
Jan 23 $ 5.06
+36.19%
$ -- $ 49,167
Jan 16 $ 3.72
+23.42%
$ 185,766 $ 22,882
Jan 9 $ 3.2
-9.05%
$ -- $ 52,539
Jan 2 $ 3.52
+58.42%
$ 176,219 $ 39,247
Dec 12 $ 2.73
-20.21%
$ -- $ 19,659
Dec 5 $ 4.23
-5.33%
$ -- $ 27,133
Nov 28 $ 5.37
-1.28%
$ -- $ 9,218
Nov 21 $ 6.98
+1.26%
$ -- $ 10,615
Download