Wine Shares Historical Data

WINE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $ 2.6
+16.92%
$ 130,050 $ 33,122
Dec 17, 2022 $ 2.73
+0.99%
$ -- $ 5,058
Dec 16, 2022 $ 2.7
-0.81%
$ 134,837 $ 5,047
Dec 15, 2022 $ 3.47
+2.03%
$ -- $ 3,616
Dec 14, 2022 $ 3.4
-0.68%
$ 170,000 $ 5,939
Dec 9, 2022 $ 4.23
+0.19%
$ -- $ 9,334
Dec 8, 2022 $ 4.26
+0.53%
$ 212,886 $ 4,170
Dec 7, 2022 $ 4.52
+1.73%
$ 226,156 $ 6,876
Dec 6, 2022 $ 4.45
-0.40%
$ 222,398 $ 6,754
Dec 3, 2022 $ 5.37
-1.00%
$ -- $ 4,575
Dec 2, 2022 $ 5.46
+0.35%
$ 272,969 $ 4,643
Nov 24, 2022 $ 6.98
+1.26%
$ 348,988 $ 10,615
Download