Wine Shares Historical Data

WINE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $ 2.18
+0.30%
$ 109,146 $ 3,438
Apr 1, 2023 $ 2.18
+0.55%
$ 108,972 $ 3,427
Mar 15, 2023 $ 2.1
+0.02%
$ 105,149 $ 12,489
Mar 14, 2023 $ 2.11
+0.23%
$ 105,295 $ 4,161
Feb 26, 2023 $ 2.66
+10.12%
$ -- $ 11,979
Feb 25, 2023 $ 2.4
-9.78%
$ 119,796 $ 5,739
Feb 8, 2023 $ 3.86
+0.42%
$ -- $ 3,312
Feb 7, 2023 $ 3.83
-1.12%
$ 191,271 $ 3,294
Feb 4, 2023 $ 4.67
-0.89%
$ 233,288 $ 3,342
Feb 3, 2023 $ 4.69
-0.51%
$ 234,429 $ 3,341
Jan 28, 2023 $ 5.06
+0.58%
$ -- $ 3,659
Jan 27, 2023 $ 5.03
-0.78%
$ 251,646 $ 6,053
Jan 25, 2023 $ 5.74
-0.80%
$ 286,789 $ 6,554
Jan 24, 2023 $ 5.78
+31.85%
$ 289,187 $ 24,753
Jan 23, 2023 $ 3.74
+0.51%
$ 186,847 $ 8,149
Jan 22, 2023 $ 3.72
-0.32%
$ 185,766 $ 3,463
Jan 21, 2023 $ 3.34
-0.07%
$ -- $ 3,589
Jan 20, 2023 $ 3.34
+7.40%
$ 167,215 $ 3,595
Jan 19, 2023 $ 3.12
+3.50%
$ 155,794 $ 12,234
Jan 14, 2023 $ 3.2
+0.07%
$ 160,051 $ 4,408
Jan 13, 2023 $ 3.2
+0.98%
$ 160,042 $ 17,629
Jan 12, 2023 $ 2.94
+1.15%
$ 146,756 $ 3,487
Jan 11, 2023 $ 2.91
-7.58%
$ 145,423 $ 9,308
Jan 10, 2023 $ 3.15
-15.85%
$ 157,430 $ 10,386
Jan 9, 2023 $ 3.74
+6.24%
$ 186,947 $ 7,322
Jan 8, 2023 $ 3.52
+35.49%
$ 176,219 $ 6,125
Jan 7, 2023 $ 2.6
+16.92%
$ 130,050 $ 33,122
Dec 17, 2022 $ 2.73
+0.99%
$ -- $ 5,058
Dec 16, 2022 $ 2.7
-0.81%
$ 134,837 $ 5,047
Dec 15, 2022 $ 3.47
+2.03%
$ -- $ 3,616
Dec 14, 2022 $ 3.4
-0.68%
$ 170,000 $ 5,939
Dec 9, 2022 $ 4.23
+0.19%
$ -- $ 9,334
Dec 8, 2022 $ 4.26
+0.53%
$ 212,886 $ 4,170
Dec 7, 2022 $ 4.52
+1.73%
$ 226,156 $ 6,876
Dec 6, 2022 $ 4.45
-0.40%
$ 222,398 $ 6,754
Dec 3, 2022 $ 5.37
-1.00%
$ -- $ 4,575
Dec 2, 2022 $ 5.46
+0.35%
$ 272,969 $ 4,643
Nov 24, 2022 $ 6.98
+1.26%
$ 348,988 $ 10,615
Download