Wine Shares Historical Data

WINE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 AM $ 0.0558
+6.65%
$ 2,792 $ 0
Jun 28, 2 AM $ 0.0398
+0.00%
$ 1,991 $ 0
Jun 27, 11 PM $ 0.033
+0.19%
$ 1,652 $ 0
Jun 27, 7 AM $ 0.00995
+2.75%
$ 497 $ 0
Jun 27, 6 AM $ 0.00981
+1.62%
$ 490 $ 0
Jun 27, 12 AM $ 0.00881
-0.02%
$ 441 $ 0
Jun 26, 11 PM $ 0.00919
-3.73%
$ 459 $ 0
Jun 26, 10 PM $ 0.00987
-7.34%
$ 493 $ 0
Jun 26, 8 PM $ 0.0111
-1.49%
$ 557 $ 0
Jun 26, 7 PM $ 0.0113
-0.20%
$ 567 $ 0.1
Jun 26, 6 PM $ 0.0112
-1.06%
$ 562 $ 0.1
Jun 26, 5 PM $ 0.0112
-1.48%
$ 562 $ 0.1
Jun 26, 4 PM $ 0.0113
+1.20%
$ 566 $ 0.1
Jun 26, 3 PM $ 0.0119
+0.00%
$ -- $ 0.1
Jun 26, 8 AM $ 0.0125
+0.90%
$ 623 $ 0.1
Jun 26, 1 AM $ 0.0122
-1.47%
$ 610 $ 0.1
Jun 26, 12 AM $ 0.0122
+0.63%
$ 611 $ 0.1
Jun 25, 3 PM $ 0.013
+0.00%
$ 652 $ 0
Jun 25, 10 AM $ 0.0133
-3.45%
$ 665 $ 0
Jun 25, 8 AM $ 0.0138
+2.50%
$ 690 $ 0
Jun 25, 7 AM $ 0.0133
-0.30%
$ 667 $ 0
Jun 25, 6 AM $ 0.0137
+0.00%
$ 686 $ 0
Jun 25, 12 AM $ 0.0139
-9.90%
$ 693 $ 0
Jun 24, 11 PM $ 0.0154
+8.67%
$ 770 $ 0
Jun 24, 10 PM $ 0.0144
+3.29%
$ 718 $ 0
Jun 24, 9 PM $ 0.0137
+7.23%
$ 686 $ 0
Jun 24, 8 PM $ 0.0126
-1.12%
$ 628 $ 0
Jun 24, 7 PM $ 0.0135
-6.45%
$ 674 $ 0
Jun 24, 6 PM $ 0.0142
-3.73%
$ 711 $ 0
Jun 24, 9 AM $ 0.0152
-0.69%
$ 759 $ 0
Jun 24, 7 AM $ 0.0171
+0.51%
$ 857 $ 0
Jun 24, 6 AM $ 0.017
-15.76%
$ 852 $ 0
Jun 24, 5 AM $ 0.02
-2.19%
$ 1,001 $ 0
Jun 24, 4 AM $ 0.021
+2.40%
$ 1,048 $ 0.1
Jun 24, 1 AM $ 0.022
+0.00%
$ 1,100 $ 0.1
Jun 24, 12 AM $ 0.0217
+0.00%
$ 1,083 $ 0.1
Jun 23, 10 PM $ 0.0218
-0.63%
$ 1,092 $ 0.1
Jun 23, 9 PM $ 0.0221
+0.30%
$ 1,103 $ 0
Jun 23, 5 PM $ 0.0224
-2.63%
$ 1,118 $ 0
Jun 23, 10 AM $ 0.0223
+0.02%
$ 1,113 $ 0
Jun 23, 9 AM $ 0.0222
-0.05%
$ 1,109 $ 0
Jun 23, 6 AM $ 0.0224
+0.55%
$ 1,119 $ 0
Jun 22, 8 PM $ 0.0224
+0.00%
$ 1,121 $ 0
Jun 22, 12 PM $ 0.0224
+0.00%
$ 1,120 $ 0
Jun 19, 7 AM $ 0.0235
-1.43%
$ 1,177 $ 0.1
Jun 19, 4 AM $ 0.0234
-0.66%
$ 1,172 $ 0.1
Jun 19, 2 AM $ 0.0234
+0.31%
$ 1,172 $ 0
Jun 18, 4 PM $ 0.0229
-1.55%
$ 1,145 $ 0
Jun 18, 9 AM $ 0.023
-1.25%
$ 1,150 $ 0
Jun 18, 6 AM $ 0.0231
+0.00%
$ 1,157 $ 0.01