Wine Shares Historical Data

WINE Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 10 AM $ 0.186
+0.00%
$ 9,295 $ 58
May 11, 9 PM $ 0.191
-0.30%
$ 9,550 $ 50
May 11, 7 PM $ 0.191
+3.16%
$ 9,561 $ 50
May 10, 8 PM $ 0.195
+0.00%
$ 9,756 $ 0.1
May 10, 6 PM $ 0.195
+0.00%
$ 9,749 $ 0
May 10, 4 PM $ 0.195
+0.04%
$ 9,749 $ 0
May 9, 2 AM $ 0.193
+0.00%
$ 9,664 $ 41
May 9, 1 AM $ 0.193
+0.01%
$ 9,664 $ 41
May 8, 9 PM $ 0.195
-0.04%
$ 9,745 $ 41
May 8, 8 PM $ 0.195
-2.55%
$ 9,749 $ 41
May 8, 6 PM $ 0.195
+0.18%
$ 9,751 $ 41
May 8, 5 PM $ 0.195
+0.00%
$ 9,732 $ 41
May 8, 11 AM $ 0.195
+0.00%
$ 9,751 $ 41
May 4, 7 PM $ 0.207
+0.00%
$ 10,367 $ 0.01
May 4, 11 AM $ 0.203
+0.00%
$ 10,149 $ 0
May 2, 2 PM $ 0.199
-4.66%
$ 9,934 $ 0
May 1, 4 AM $ 0.205
+0.00%
$ 10,263 $ 0
May 1, 1 AM $ 0.203
-0.76%
$ 10,161 $ 0
Apr 30, 1 AM $ 0.202
+0.00%
$ 10,090 $ 0.01
Apr 29, 12 AM $ 0.2
-0.19%
$ 10,024 $ 0
Download