Wine Shares Historical Data

WINE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0235
+0.70%
$ -- $ 0.1
Jun 18, 2026 $ 0.0229
-1.05%
$ -- $ 0
Jun 14, 2026 $ 0.0214
-12.25%
$ 1,069 $ 0
Jun 13, 2026 $ 0.157
-3.89%
$ -- $ 0
Jun 12, 2026 $ 0.162
-7.73%
$ -- $ 0
Jun 10, 2026 $ 0.176
-1.06%
$ 8,818 $ 0
Jun 9, 2026 $ 0.181
-0.25%
$ -- $ 0
Jun 8, 2026 $ 0.181
+36.44%
$ -- $ 1
Jun 6, 2026 $ 0.186
+1.21%
$ -- $ 0
Jun 5, 2026 $ 0.18
+0.42%
$ 9,001 $ 0
Jun 4, 2026 $ 0.179
-1.15%
$ -- $ 0
Jun 3, 2026 $ 0.178
-0.14%
$ -- $ 0
Jun 2, 2026 $ 0.213
-44.67%
$ 10,671 $ 0
May 28, 2026 $ 0.336
+0.00%
$ -- $ 0
May 23, 2026 $ 0.17
+0.56%
$ -- $ 0
May 16, 2026 $ 0.187
+0.34%
$ -- $ 0.1
May 15, 2026 $ 0.185
+0.00%
$ -- $ 0
May 12, 2026 $ 0.186
+0.00%
$ -- $ 58
May 11, 2026 $ 0.191
+3.05%
$ 9,550 $ 50
May 10, 2026 $ 0.195
+0.11%
$ 9,756 $ 0.1
May 9, 2026 $ 0.193
+0.01%
$ -- $ 41
May 8, 2026 $ 0.195
-0.06%
$ 9,745 $ 41
May 4, 2026 $ 0.207
+2.14%
$ 10,367 $ 0.01
May 2, 2026 $ 0.199
-4.66%
$ -- $ 0
May 1, 2026 $ 0.205
+0.23%
$ -- $ 0
Apr 30, 2026 $ 0.202
+0.00%
$ -- $ 0.01
Apr 29, 2026 $ 0.2
-0.19%
$ -- $ 0
Jul 18, 2025 $ 0.262
+5.41%
$ -- $ 0
Jul 17, 2025 $ 0.248
+0.36%
$ 12,395 $ 0.1
Jul 12, 2025 $ 0.242
-0.07%
$ -- $ 0
Jul 11, 2025 $ 0.242
-2.83%
$ 12,098 $ 0
Jul 10, 2025 $ 0.256
+1.36%
$ 12,833 $ 0.1
Jul 9, 2025 $ 0.253
+0.00%
$ 12,642 $ 0.1
Jun 30, 2025 $ 0.255
-1.43%
$ -- $ 0.1
Jun 29, 2025 $ 0.258
+2.10%
$ 12,920 $ 0.1
Jun 25, 2025 $ 0.274
+0.43%
$ -- $ 0
Jun 24, 2025 $ 0.273
-0.05%
$ 13,648 $ 0
Mar 12, 2024 $ 0.505
-0.56%
$ -- $ 4,047
Mar 11, 2024 $ 0.508
-0.23%
$ 25,417 $ 4,071
Dec 23, 2023 $ 0.88
+2.03%
$ -- $ 2,189
Dec 22, 2023 $ 0.863
+0.28%
$ 43,157 $ 2,150
Sep 2, 2023 $ 0.762
+0.11%
$ -- $ 2,558
Sep 1, 2023 $ 0.761
+0.48%
$ 38,031 $ 2,565
Jun 21, 2023 $ 1.09
+0.07%
$ -- $ 4,702
Jun 20, 2023 $ 1.09
-0.11%
$ 54,565 $ 4,707
Apr 21, 2023 $ 2.17
+0.26%
$ -- $ 9,106
Apr 20, 2023 $ 2.16
+0.10%
$ 107,911 $ 4,540
Apr 8, 2023 $ 1.74
+0.00%
$ -- $ 3,032
Apr 7, 2023 $ 1.74
+1.93%
$ 86,891 $ 3,032
Apr 6, 2023 $ 1.7
-10.66%
$ 85,239 $ 9,718
Download