币安太子 Historical Data

币安太子
Download
Date Close Price change Market cap Trading volume
Aug 17, 6 PM $0.0₅256
+0.00%
$-- $52
Aug 17, 10 AM $0.0₅256
-1.51%
$-- $36
Aug 16, 4 AM $0.0₅257
+0.00%
$-- $47
Aug 14, 3 AM $0.0₅267
+0.00%
$-- $43
Aug 13, 11 PM $0.0₅268
+0.00%
$-- $31
Aug 13, 6 PM $0.0₅263
+0.00%
$-- $12
Aug 13, 1 AM $0.0₅265
+0.00%
$-- $607
Aug 12, 7 PM $0.0₅268
+0.00%
$-- $646
Aug 12, 5 PM $0.0₅269
+0.00%
$-- $657
Aug 12, 3 PM $0.0₅275
+0.00%
$-- $660
Aug 12, 2 PM $0.0₅281
+0.00%
$-- $659
Aug 12, 11 AM $0.0₅287
+0.00%
$-- $598
Aug 12, 10 AM $0.0₅277
-13.18%
$-- $604
Aug 12, 9 AM $0.0₅355
+11.22%
$-- $237
Aug 12, 4 AM $0.0₅334
+0.00%
$-- $188
Aug 11, 9 PM $0.0₅343
+1.30%
$-- $514
Aug 11, 6 PM $0.0₅331
+0.00%
$-- $561
Aug 11, 2 PM $0.0₅341
+0.00%
$-- $793
Aug 11, 11 AM $0.0₅35
+0.00%
$-- $1,637
Aug 11, 7 AM $0.0₅357
+0.00%
$-- $17,242
Aug 11, 6 AM $0.0₅359
+0.03%
$-- $20,362
Aug 11, 5 AM $0.0₅363
+0.00%
$-- $248,218
Aug 11, 3 AM $0.0₅362
+1.67%
$-- $41,487
Aug 11, 2 AM $0.0₅364
+7.09%
$-- $42,317
Aug 11, 1 AM $0.0₅34
+0.00%
$-- $38,550
Aug 10, 11 PM $0.0₅332
+0.00%
$-- $38,942
Aug 10, 10 PM $0.0₅335
+0.00%
$-- $43,495
Aug 10, 9 PM $0.0₅376
-0.68%
$-- $43,784
Aug 10, 7 PM $0.0₅397
+0.00%
$-- $45,858
Aug 10, 5 PM $0.0₅397
+0.00%
$-- $45,854
Aug 10, 4 PM $0.0₅397
-5.17%
$-- $46,067
Aug 10, 3 PM $0.0₅401
-1.46%
$-- $47,984
Aug 10, 2 PM $0.0₅408
-4.61%
$-- $49,050
Aug 10, 1 PM $0.0₅453
-1.24%
$-- $52,498
Aug 10, 12 PM $0.0₅47
-6.79%
$-- $53,973
Aug 10, 11 AM $0.0₅469
-8.43%
$-- $54,460
Aug 10, 10 AM $0.0₅514
-24.25%
$-- $59,015
Download