牛来来 Historical Data

牛来来
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0₅499
+0.00%
$-- $71
Aug 26, 2026 $0.0₅401
+9.48%
$-- $239
Aug 25, 2026 $0.0₅35
-6.34%
$-- $140
Aug 23, 2026 $0.0₅357
-25.06%
$-- $1,656
Aug 22, 2026 $0.0₅417
-13.07%
$-- $431
Aug 21, 2026 $0.0₅49
-1.09%
$-- $1,522
Aug 20, 2026 $0.0₅46
-11.86%
$-- $9,423
Aug 19, 2026 $0.0₅539
-12.52%
$-- $2,812
Aug 18, 2026 $0.0₅56
-32.64%
$-- $5,753
Aug 17, 2026 $0.0₅835
-58.11%
$-- $54,256
Download