牛来来 Historical Data

牛来来
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0₅835
+0.00%
$ -- $ 54,256
Today, at 10 PM $ 0.0₅83
-3.84%
$ -- $ 56,630
Today, at 9 PM $ 0.0₅857
+0.00%
$ -- $ 58,403
Today, at 8 PM $ 0.0₅864
+2.75%
$ -- $ 56,781
Today, at 6 PM $ 0.0₅809
+11.29%
$ -- $ 49,017
Today, at 5 PM $ 0.0₅72
-2.93%
$ -- $ 48,110
Today, at 4 PM $ 0.0₅736
-13.49%
$ -- $ 49,877
Today, at 3 PM $ 0.0₅908
-16.00%
$ -- $ 63,285
Today, at 2 PM $ 0.000011
-31.65%
$ -- $ 74,303
Today, at 1 PM $ 0.0000161
+17.12%
$ -- $ 101,694
Today, at 12 PM $ 0.0000127
-2.97%
$ -- $ 76,674
Today, at 11 AM $ 0.0000129
+4.68%
$ -- $ 75,753
Today, at 10 AM $ 0.0000123
+13.89%
$ -- $ 75,965
Today, at 9 AM $ 0.0000108
-45.69%
$ -- $ 61,278
Today, at 8 AM $ 0.0000202
-23.45%
$ -- $ 110,052
Today, at 7 AM $ 0.0000264
+27.89%
$ -- $ 144,151
Today, at 6 AM $ 0.0000202
-34.99%
$ -- $ 102,583
Today, at 5 AM $ 0.0000294
+47.33%
$ -- $ 136,277
Download