Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

nomad Coin Historical Data

NOMAD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2022 $0.262
+0.00%
$23,539 $3
Sep 13, 2022 $0.261
+0.09%
$23,531 $3
Jul 15, 2022 $0.262
+0.00%
$23,561 $4
Jul 14, 2022 $0.262
-0.17%
$23,561 $34
May 13, 2022 $0.266
+0.00%
$23,920 $858
May 12, 2022 $0.266
+0.00%
$23,920 $858
Apr 28, 2022 $0.283
+0.00%
$25,505 $360
Apr 27, 2022 $0.283
+0.00%
$25,505 $360
Mar 30, 2022 $0.329
+0.00%
$26,344 $925
Mar 29, 2022 $0.329
+0.00%
$26,344 $925
Mar 27, 2022 $0.463
+0.00%
$37,056 $188
Mar 26, 2022 $0.463
+0.00%
$37,056 $188
Mar 23, 2022 $0.493
+0.00%
$39,452 $462
Mar 22, 2022 $0.493
+0.00%
$39,452 $462
Mar 21, 2022 $0.565
+0.00%
$45,223 $471
Mar 20, 2022 $0.565
+14.78%
$45,223 $504
Jan 17, 2022 $0.497
+0.00%
$39,797 $333
Jan 16, 2022 $0.497
+0.00%
$39,797 $333
Jan 5, 2022 $0.449
+0.00%
$35,904 $295
Jan 4, 2022 $0.449
+0.00%
$35,904 $295
Dec 21, 2021 $0.492
+0.00%
$39,373 $250
Dec 20, 2021 $0.492
+0.00%
$39,373 $250
Dec 9, 2021 $0.456
+0.00%
$36,447 $434
Dec 8, 2021 $0.456
+0.00%
$36,447 $434
Nov 28, 2021 $0.521
+0.00%
$41,651 $412
Nov 27, 2021 $0.521
+13.35%
$41,651 $412
Nov 26, 2021 $0.459
+0.00%
$36,746 $527
Nov 18, 2021 $0.539
+0.00%
$43,133 $1,278
Nov 17, 2021 $0.539
+0.00%
$43,133 $1,278
Nov 13, 2021 $0.775
+0.00%
$62,015 $1,224
Nov 12, 2021 $0.775
+0.00%
$62,015 $1,224
Oct 31, 2021 $1.04
+0.00%
$83,506 $158
Oct 30, 2021 $1.04
+0.00%
$83,506 $158
Oct 26, 2021 $1.08
+0.00%
$86,507 $414
Oct 25, 2021 $1.08
+0.00%
$86,507 $414
Oct 24, 2021 $0.985
+0.00%
$78,824 $107
Oct 23, 2021 $0.985
-2.44%
$78,824 $107
Oct 22, 2021 $1.01
+0.00%
$80,795 $758
Oct 21, 2021 $0.843
+0.00%
$67,477 $1,212
Oct 20, 2021 $0.843
-16.51%
$67,477 $3,275
Oct 19, 2021 $1.29
+0.00%
$103,146 $378
Oct 18, 2021 $1.29
+0.00%
$103,146 $378
Oct 17, 2021 $1.16
+0.00%
$92,449 $500
Oct 16, 2021 $1.16
-24.55%
$92,449 $2,000
Oct 15, 2021 $1.53
+0.00%
$122,524 $38
Oct 9, 2021 $1.52
+0.00%
$151,634 $1,022
Oct 8, 2021 $1.52
+0.00%
$151,634 $1,022
Oct 5, 2021 $1.95
+0.00%
$195,049 $724
Oct 4, 2021 $1.95
+0.00%
$195,049 $724
Oct 3, 2021 $1.64
+0.00%
$163,998 $801
Download