Coinranking
nomad Coin Historical Data
NOMAD
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14, 2022 | $0.262 | +0.00% | ||
| Sep 13, 2022 | $0.261 | +0.09% | ||
| Jul 15, 2022 | $0.262 | +0.00% | ||
| Jul 14, 2022 | $0.262 | -0.17% | ||
| May 13, 2022 | $0.266 | +0.00% | ||
| May 12, 2022 | $0.266 | +0.00% | ||
| Apr 28, 2022 | $0.283 | +0.00% | ||
| Apr 27, 2022 | $0.283 | +0.00% | ||
| Mar 30, 2022 | $0.329 | +0.00% | ||
| Mar 29, 2022 | $0.329 | +0.00% | ||
| Mar 27, 2022 | $0.463 | +0.00% | ||
| Mar 26, 2022 | $0.463 | +0.00% | ||
| Mar 23, 2022 | $0.493 | +0.00% | ||
| Mar 22, 2022 | $0.493 | +0.00% | ||
| Mar 21, 2022 | $0.565 | +0.00% | ||
| Mar 20, 2022 | $0.565 | +14.78% | ||
| Jan 17, 2022 | $0.497 | +0.00% | ||
| Jan 16, 2022 | $0.497 | +0.00% | ||
| Jan 5, 2022 | $0.449 | +0.00% | ||
| Jan 4, 2022 | $0.449 | +0.00% | ||
| Dec 21, 2021 | $0.492 | +0.00% | ||
| Dec 20, 2021 | $0.492 | +0.00% | ||
| Dec 9, 2021 | $0.456 | +0.00% | ||
| Dec 8, 2021 | $0.456 | +0.00% | ||
| Nov 28, 2021 | $0.521 | +0.00% | ||
| Nov 27, 2021 | $0.521 | +13.35% | ||
| Nov 26, 2021 | $0.459 | +0.00% | ||
| Nov 18, 2021 | $0.539 | +0.00% | ||
| Nov 17, 2021 | $0.539 | +0.00% | ||
| Nov 13, 2021 | $0.775 | +0.00% | ||
| Nov 12, 2021 | $0.775 | +0.00% | ||
| Oct 31, 2021 | $1.04 | +0.00% | ||
| Oct 30, 2021 | $1.04 | +0.00% | ||
| Oct 26, 2021 | $1.08 | +0.00% | ||
| Oct 25, 2021 | $1.08 | +0.00% | ||
| Oct 24, 2021 | $0.985 | +0.00% | ||
| Oct 23, 2021 | $0.985 | -2.44% | ||
| Oct 22, 2021 | $1.01 | +0.00% | ||
| Oct 21, 2021 | $0.843 | +0.00% | ||
| Oct 20, 2021 | $0.843 | -16.51% | ||
| Oct 19, 2021 | $1.29 | +0.00% | ||
| Oct 18, 2021 | $1.29 | +0.00% | ||
| Oct 17, 2021 | $1.16 | +0.00% | ||
| Oct 16, 2021 | $1.16 | -24.55% | ||
| Oct 15, 2021 | $1.53 | +0.00% | ||
| Oct 9, 2021 | $1.52 | +0.00% | ||
| Oct 8, 2021 | $1.52 | +0.00% | ||
| Oct 5, 2021 | $1.95 | +0.00% | ||
| Oct 4, 2021 | $1.95 | +0.00% | ||
| Oct 3, 2021 | $1.64 | +0.00% | ||
Previous Next