nomad Coin Historical Data

NOMAD
Download
Date Close Price change Market cap Trading volume
Sep 2022 $ 0.262
+0.13%
$ -- $ 6
Jul 2022 $ 0.262
-0.17%
$ 23,561 $ 38
May 2022 $ 0.266
+0.00%
$ 23,920 $ 1,717
Apr 2022 $ 0.283
+0.00%
$ 25,505 $ 720
Mar 2022 $ 0.329
-33.14%
$ 29,637 $ 4,126
Jan 2022 $ 0.497
+10.84%
$ 39,797 $ 1,255
Dec 2021 $ 0.492
+8.03%
$ 39,373 $ 1,368
Nov 2021 $ 0.521
-32.84%
$ 41,651 $ 6,357
Oct 2021 $ 1.04
-50.69%
$ 83,506 $ 16,859
Sep 2021 $ 2.12
+28.01%
$ 211,678 $ 1,935
Download