Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

nomad Coin Historical Data

NOMAD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12 $0.262
+0.13%
$-- $6
Jul 11 $0.262
-0.17%
$23,561 $38
May 9 $0.266
+0.00%
$23,920 $1,717
Apr 25 $0.283
+0.00%
$25,505 $720
Mar 28 $0.329
+0.00%
$29,637 $1,851
Mar 21 $0.463
-18.06%
$37,056 $1,771
Mar 14 $0.565
+14.78%
$45,223 $504
Jan 17 $0.497
+0.00%
$39,797 $333
Jan 10 $0.497
+0.00%
$39,797 $333
Jan 3 $0.449
+0.00%
$35,904 $589
Dec 20 $0.492
+0.00%
$39,373 $500
Dec 6 $0.456
+0.00%
$36,447 $868
Nov 22 $0.521
+13.35%
$41,651 $1,351
Nov 15 $0.539
+0.00%
$43,133 $2,557
Nov 8 $0.775
+0.00%
$62,015 $2,449
Oct 25 $1.04
-3.47%
$83,506 $985
Oct 18 $0.985
-23.58%
$78,824 $6,214
Oct 11 $1.16
-24.55%
$92,449 $2,538
Oct 4 $1.52
-22.26%
$151,634 $3,492
Sep 27 $1.64
-0.83%
$163,998 $5,406
Download