Lord Of Sol Historical Data

LOS
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $ 0.0000133
+0.00%
$ -- $ 23
Mar 24, 2026 $ 0.0000133
+2.13%
$ 132,549 $ 335
Mar 16, 2026 $ 0.0000138
+0.35%
$ -- $ 1,241
Mar 15, 2026 $ 0.0000138
+3.21%
$ 138,444 $ 7,378
Mar 14, 2026 $ 0.0000133
-20.12%
$ 132,907 $ 35,243
Mar 13, 2026 $ 0.0000168
-59.33%
$ 166,381 $ 1.18 million
Mar 1, 2026 $ 0.0000123
+3.71%
$ -- $ 9
Feb 28, 2026 $ 0.0000115
-0.67%
$ -- $ 985
Feb 27, 2026 $ 0.0000115
-2.15%
$ 114,548 $ 1,957
Feb 22, 2026 $ 0.0000118
-3.49%
$ 117,881 $ 921
Feb 21, 2026 $ 0.0000122
-7.17%
$ 122,312 $ 24,269
Nov 19, 2025 $ 0.0000197
-0.76%
$ -- $ 163,945
Nov 18, 2025 $ 0.0000199
+7.90%
$ 199,295 $ 155,191
Nov 17, 2025 $ 0.0000186
-4.27%
$ 185,896 $ 138,876
Nov 16, 2025 $ 0.0000194
-1.62%
$ 194,195 $ 139,217
Nov 15, 2025 $ 0.0000197
+0.71%
$ 197,095 $ 151,995
Nov 14, 2025 $ 0.0000199
-2.74%
$ 196,095 $ 139,062
Nov 13, 2025 $ 0.0000204
-5.55%
$ 204,895 $ 143,490
Nov 12, 2025 $ 0.0000218
-0.73%
$ 216,795 $ 157,001
Nov 11, 2025 $ 0.0000218
-8.02%
$ 217,795 $ 166,376
Nov 10, 2025 $ 0.0000237
+2.02%
$ 237,294 $ 144,974
Nov 9, 2025 $ 0.0000233
+3.84%
$ 232,595 $ 159,158
Nov 8, 2025 $ 0.0000224
-2.10%
$ 224,295 $ 148,516
Nov 7, 2025 $ 0.0000229
+4.09%
$ 229,095 $ 161,876
Nov 6, 2025 $ 0.0000219
-4.15%
$ 219,195 $ 152,359
Nov 5, 2025 $ 0.0000229
+3.86%
$ 228,795 $ 137,477
Nov 4, 2025 $ 0.0000219
-6.41%
$ 218,895 $ 141,200
Nov 3, 2025 $ 0.0000234
-11.77%
$ 233,895 $ 145,653
Nov 2, 2025 $ 0.0000265
+0.72%
$ 264,394 $ 148,173
Nov 1, 2025 $ 0.0000264
-1.27%
$ 263,594 $ 146,153
Oct 31, 2025 $ 0.0000265
+2.23%
$ 266,994 $ 150,650
Oct 30, 2025 $ 0.0000259
-5.86%
$ 259,694 $ 144,768
Oct 29, 2025 $ 0.0000275
-0.36%
$ 274,694 $ 151,578
Oct 28, 2025 $ 0.0000276
-2.47%
$ 276,294 $ 166,108
Oct 27, 2025 $ 0.0000282
-0.95%
$ 281,893 $ 150,453
Oct 26, 2025 $ 0.0000283
+2.98%
$ 283,293 $ 139,893
Oct 25, 2025 $ 0.0000276
-0.18%
$ 275,594 $ 136,788
Oct 24, 2025 $ 0.0000275
+1.59%
$ 276,094 $ 162,834
Oct 23, 2025 $ 0.0000269
+5.08%
$ 271,194 $ 132,848
Oct 22, 2025 $ 0.0000253
-4.93%
$ 255,794 $ 160,281
Oct 21, 2025 $ 0.0000267
-0.78%
$ 265,394 $ 140,826
Oct 20, 2025 $ 0.0000268
+0.56%
$ 269,794 $ 233,534
Oct 19, 2025 $ 0.0000266
+0.45%
$ 265,494 $ 510,677
Oct 18, 2025 $ 0.0000267
+2.65%
$ 264,494 $ 476,184
Oct 17, 2025 $ 0.0000263
-0.90%
$ 259,694 $ 497,220
Oct 16, 2025 $ 0.0000266
-4.39%
$ 264,394 $ 484,263
Oct 15, 2025 $ 0.0000277
-5.33%
$ 277,094 $ 510,217
Oct 14, 2025 $ 0.0000293
-2.07%
$ 293,493 $ 524,229
Oct 13, 2025 $ 0.00003
+6.79%
$ 300,393 $ 555,869
Oct 12, 2025 $ 0.0000283
+10.48%
$ 282,593 $ 465,387
Download