Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lord Of Sol Historical Data

LOS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2026 $0.0₅937
-2.19%
$-- $1
May 10, 2026 $0.0000139
+0.44%
$139,425 $1,534
Mar 25, 2026 $0.0000133
+0.00%
$-- $23
Mar 24, 2026 $0.0000133
+2.13%
$132,549 $335
Mar 16, 2026 $0.0000138
+0.35%
$-- $1,241
Mar 15, 2026 $0.0000138
+3.21%
$138,444 $7,378
Mar 14, 2026 $0.0000133
-20.12%
$132,907 $35,243
Mar 13, 2026 $0.0000168
-59.33%
$166,381 $1.18 million
Mar 1, 2026 $0.0000123
+3.71%
$-- $9
Feb 28, 2026 $0.0000115
-0.67%
$-- $985
Feb 27, 2026 $0.0000115
-2.15%
$114,548 $1,957
Feb 22, 2026 $0.0000118
-3.49%
$117,881 $921
Feb 21, 2026 $0.0000122
-7.17%
$122,312 $24,269
Nov 19, 2025 $0.0000197
-0.76%
$-- $163,945
Nov 18, 2025 $0.0000199
+7.90%
$199,295 $155,191
Nov 17, 2025 $0.0000186
-4.27%
$185,896 $138,876
Nov 16, 2025 $0.0000194
-1.62%
$194,195 $139,217
Nov 15, 2025 $0.0000197
+0.71%
$197,095 $151,995
Nov 14, 2025 $0.0000199
-2.74%
$196,095 $139,062
Nov 13, 2025 $0.0000204
-5.55%
$204,895 $143,490
Nov 12, 2025 $0.0000218
-0.73%
$216,795 $157,001
Nov 11, 2025 $0.0000218
-8.02%
$217,795 $166,376
Nov 10, 2025 $0.0000237
+2.02%
$237,294 $144,974
Nov 9, 2025 $0.0000233
+3.84%
$232,595 $159,158
Nov 8, 2025 $0.0000224
-2.10%
$224,295 $148,516
Nov 7, 2025 $0.0000229
+4.09%
$229,095 $161,876
Nov 6, 2025 $0.0000219
-4.15%
$219,195 $152,359
Nov 5, 2025 $0.0000229
+3.86%
$228,795 $137,477
Nov 4, 2025 $0.0000219
-6.41%
$218,895 $141,200
Nov 3, 2025 $0.0000234
-11.77%
$233,895 $145,653
Nov 2, 2025 $0.0000265
+0.72%
$264,394 $148,173
Nov 1, 2025 $0.0000264
-1.27%
$263,594 $146,153
Oct 31, 2025 $0.0000265
+2.23%
$266,994 $150,650
Oct 30, 2025 $0.0000259
-5.86%
$259,694 $144,768
Oct 29, 2025 $0.0000275
-0.36%
$274,694 $151,578
Oct 28, 2025 $0.0000276
-2.47%
$276,294 $166,108
Oct 27, 2025 $0.0000282
-0.95%
$281,893 $150,453
Oct 26, 2025 $0.0000283
+2.98%
$283,293 $139,893
Oct 25, 2025 $0.0000276
-0.18%
$275,594 $136,788
Oct 24, 2025 $0.0000275
+1.59%
$276,094 $162,834
Oct 23, 2025 $0.0000269
+5.08%
$271,194 $132,848
Oct 22, 2025 $0.0000253
-4.93%
$255,794 $160,281
Oct 21, 2025 $0.0000267
-0.78%
$265,394 $140,826
Oct 20, 2025 $0.0000268
+0.56%
$269,794 $233,534
Oct 19, 2025 $0.0000266
+0.45%
$265,494 $510,677
Oct 18, 2025 $0.0000267
+2.65%
$264,494 $476,184
Oct 17, 2025 $0.0000263
-0.90%
$259,694 $497,220
Oct 16, 2025 $0.0000266
-4.39%
$264,394 $484,263
Oct 15, 2025 $0.0000277
-5.33%
$277,094 $510,217
Oct 14, 2025 $0.0000293
-2.07%
$293,493 $524,229
Download