Lord Of Sol Historical Data

LOS
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $ 0.0000133
+0.00%
$ 133,124 $ 23
Mar 24, 10 PM $ 0.0000133
+0.00%
$ 132,549 $ 335
Mar 24, 7 PM $ 0.000013
+0.00%
$ 129,784 $ 355
Mar 16, 6 AM $ 0.0000138
-0.66%
$ 137,899 $ 1,241
Mar 16, 5 AM $ 0.000014
+0.72%
$ 139,718 $ 1,248
Mar 16, 4 AM $ 0.0000139
+0.16%
$ 138,797 $ 3,473
Mar 16, 3 AM $ 0.0000136
+0.02%
$ 136,302 $ 3,501
Mar 16, 2 AM $ 0.0000137
+0.23%
$ 137,063 $ 4,428
Mar 16, 1 AM $ 0.0000137
-0.52%
$ 136,648 $ 4,993
Mar 16, 12 AM $ 0.0000138
+0.38%
$ 137,930 $ 7,116
Mar 15, 11 PM $ 0.0000138
+0.19%
$ 138,444 $ 7,378
Mar 15, 10 PM $ 0.0000134
+0.12%
$ 134,419 $ 7,297
Mar 15, 9 PM $ 0.0000133
+0.38%
$ 132,893 $ 7,158
Mar 15, 8 PM $ 0.0000131
+0.01%
$ 131,468 $ 7,247
Mar 15, 7 PM $ 0.0000131
-1.00%
$ 131,314 $ 7,254
Mar 15, 6 PM $ 0.0000132
+0.66%
$ 132,023 $ 7,311
Mar 15, 5 PM $ 0.0000131
-0.47%
$ 130,920 $ 7,315
Mar 15, 4 PM $ 0.0000131
-0.04%
$ 131,117 $ 7,287
Mar 15, 3 PM $ 0.0000131
+0.12%
$ 131,195 $ 7,748
Mar 15, 2 PM $ 0.0000132
+0.17%
$ 131,493 $ 7,773
Mar 15, 1 PM $ 0.0000132
-0.87%
$ 131,710 $ 7,789
Mar 15, 12 PM $ 0.0000133
-0.16%
$ 133,026 $ 7,445
Mar 15, 11 AM $ 0.0000134
-0.11%
$ 133,790 $ 7,912
Mar 15, 10 AM $ 0.0000134
-0.01%
$ 133,998 $ 7,910
Mar 15, 9 AM $ 0.0000134
+0.35%
$ 133,682 $ 7,946
Mar 15, 8 AM $ 0.0000133
+0.03%
$ 133,149 $ 8,907
Mar 15, 7 AM $ 0.0000134
+0.13%
$ 133,508 $ 10,861
Mar 15, 6 AM $ 0.0000134
-0.02%
$ 133,709 $ 10,978
Mar 15, 5 AM $ 0.0000133
-4.13%
$ 133,269 $ 11,004
Mar 15, 4 AM $ 0.0000138
+0.44%
$ 137,935 $ 9,017
Mar 15, 3 AM $ 0.0000139
-1.40%
$ 138,719 $ 9,157
Mar 15, 2 AM $ 0.000014
+0.53%
$ 140,484 $ 13,156
Mar 15, 1 AM $ 0.0000133
-0.48%
$ 133,251 $ 15,726
Mar 15, 12 AM $ 0.0000134
-0.46%
$ 133,518 $ 17,596
Mar 14, 11 PM $ 0.0000133
+0.49%
$ 132,907 $ 35,243
Mar 14, 10 PM $ 0.0000132
+0.22%
$ 132,152 $ 38,591
Mar 14, 9 PM $ 0.0000132
-0.48%
$ 131,700 $ 44,675
Mar 14, 8 PM $ 0.0000132
-0.09%
$ 132,120 $ 45,503
Mar 14, 7 PM $ 0.0000132
-0.07%
$ 132,227 $ 49,052
Mar 14, 6 PM $ 0.0000132
-0.57%
$ 132,401 $ 54,473
Mar 14, 5 PM $ 0.0000133
+0.44%
$ 133,094 $ 55,845
Mar 14, 4 PM $ 0.0000133
-0.57%
$ 132,588 $ 66,364
Mar 14, 3 PM $ 0.0000133
+0.00%
$ 133,416 $ 71,056
Mar 14, 2 PM $ 0.0000134
-0.39%
$ 133,715 $ 86,189
Mar 14, 1 PM $ 0.0000134
+0.36%
$ 134,344 $ 98,751
Mar 14, 12 PM $ 0.0000134
-0.44%
$ 134,371 $ 103,294
Mar 14, 11 AM $ 0.0000135
+0.23%
$ 134,900 $ 107,359
Mar 14, 10 AM $ 0.0000135
-1.12%
$ 134,582 $ 116,166
Mar 14, 9 AM $ 0.0000136
-0.71%
$ 136,438 $ 149,902
Mar 14, 8 AM $ 0.0000138
-1.65%
$ 137,831 $ 254,889
Download