Lord Of Sol Historical Data

LOS
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $0.0₅937
+0.00%
$93,686 $1
Jun 5, 11 AM $0.0₅958
+0.00%
$95,782 $1
May 10, 7 PM $0.0000139
-0.39%
$139,425 $1,534
May 10, 6 PM $0.000014
+0.69%
$139,771 $1,534
Mar 25, 3 AM $0.0000133
+0.00%
$133,124 $23
Mar 24, 10 PM $0.0000133
+0.00%
$132,549 $335
Mar 24, 7 PM $0.000013
+0.00%
$129,784 $355
Mar 16, 6 AM $0.0000138
-0.66%
$137,899 $1,241
Mar 16, 5 AM $0.000014
+0.72%
$139,718 $1,248
Mar 16, 4 AM $0.0000139
+0.16%
$138,797 $3,473
Mar 16, 3 AM $0.0000136
+0.02%
$136,302 $3,501
Mar 16, 2 AM $0.0000137
+0.23%
$137,063 $4,428
Mar 16, 1 AM $0.0000137
-0.52%
$136,648 $4,993
Mar 16, 12 AM $0.0000138
+0.38%
$137,930 $7,116
Mar 15, 11 PM $0.0000138
+0.19%
$138,444 $7,378
Mar 15, 10 PM $0.0000134
+0.12%
$134,419 $7,297
Mar 15, 9 PM $0.0000133
+0.38%
$132,893 $7,158
Mar 15, 8 PM $0.0000131
+0.01%
$131,468 $7,247
Mar 15, 7 PM $0.0000131
-1.00%
$131,314 $7,254
Mar 15, 6 PM $0.0000132
+0.66%
$132,023 $7,311
Mar 15, 5 PM $0.0000131
-0.47%
$130,920 $7,315
Mar 15, 4 PM $0.0000131
-0.04%
$131,117 $7,287
Mar 15, 3 PM $0.0000131
+0.12%
$131,195 $7,748
Mar 15, 2 PM $0.0000132
+0.17%
$131,493 $7,773
Mar 15, 1 PM $0.0000132
-0.87%
$131,710 $7,789
Mar 15, 12 PM $0.0000133
-0.16%
$133,026 $7,445
Mar 15, 11 AM $0.0000134
-0.11%
$133,790 $7,912
Mar 15, 10 AM $0.0000134
-0.01%
$133,998 $7,910
Mar 15, 9 AM $0.0000134
+0.35%
$133,682 $7,946
Mar 15, 8 AM $0.0000133
+0.03%
$133,149 $8,907
Mar 15, 7 AM $0.0000134
+0.13%
$133,508 $10,861
Mar 15, 6 AM $0.0000134
-0.02%
$133,709 $10,978
Mar 15, 5 AM $0.0000133
-4.13%
$133,269 $11,004
Mar 15, 4 AM $0.0000138
+0.44%
$137,935 $9,017
Mar 15, 3 AM $0.0000139
-1.40%
$138,719 $9,157
Mar 15, 2 AM $0.000014
+0.53%
$140,484 $13,156
Mar 15, 1 AM $0.0000133
-0.48%
$133,251 $15,726
Mar 15, 12 AM $0.0000134
-0.46%
$133,518 $17,596
Mar 14, 11 PM $0.0000133
+0.49%
$132,907 $35,243
Mar 14, 10 PM $0.0000132
+0.22%
$132,152 $38,591
Mar 14, 9 PM $0.0000132
-0.48%
$131,700 $44,675
Mar 14, 8 PM $0.0000132
-0.09%
$132,120 $45,503
Mar 14, 7 PM $0.0000132
-0.07%
$132,227 $49,052
Mar 14, 6 PM $0.0000132
-0.57%
$132,401 $54,473
Mar 14, 5 PM $0.0000133
+0.44%
$133,094 $55,845
Mar 14, 4 PM $0.0000133
-0.57%
$132,588 $66,364
Mar 14, 3 PM $0.0000133
+0.00%
$133,416 $71,056
Mar 14, 2 PM $0.0000134
-0.39%
$133,715 $86,189
Mar 14, 1 PM $0.0000134
+0.36%
$134,344 $98,751
Mar 14, 12 PM $0.0000134
-0.44%
$134,371 $103,294
Download