Lord Of Sol Historical Data

LOS
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000139
+0.44%
$ -- $ 4
Mar 2026 $ 0.0000133
+11.95%
$ -- $ 1.23 million
Feb 2026 $ 0.0000115
-12.85%
$ -- $ 28,132
Nov 2025 $ 0.0000197
-26.22%
$ -- $ 2.84 million
Oct 2025 $ 0.0000259
-14.11%
$ 266,994 $ 11.14 million
Sep 2025 $ 0.0000305
+4.57%
$ 299,893 $ 14.72 million
Aug 2025 $ 0.0000291
+14.46%
$ 292,593 $ 15.78 million
Jul 2025 $ 0.0000258
+9.43%
$ 255,294 $ 14.98 million
Jun 2025 $ 0.000023
-2.58%
$ 235,194 $ 14.25 million
May 2025 $ 0.0000237
+5.67%
$ 237,794 $ 14.92 million
Apr 2025 $ 0.0000224
+13.33%
$ 223,595 $ 15.01 million
Mar 2025 $ 0.0000197
-21.84%
$ 196,895 $ 15.49 million
Feb 2025 $ 0.0000251
-43.14%
$ 251,307 $ 13.78 million
Jan 2025 $ 0.000046
+16.12%
$ 441,992 $ 15.33 million
Dec 2024 $ 0.0000401
-27.52%
$ 396,295 $ 14.81 million
Nov 2024 $ 0.0000563
+38.88%
$ 553,700 $ 14.39 million
Oct 2024 $ 0.0000428
-4.08%
$ 405,605 $ 13.86 million
Sep 2024 $ 0.0000445
+26.14%
$ 445,109 $ 14.39 million
Aug 2024 $ 0.0000352
-40.79%
$ 352,378 $ 15.66 million
Jul 2024 $ 0.0000597
-21.29%
$ 596,600 $ 14.43 million
Jun 2024 $ 0.0000757
-69.58%
$ 757,152 $ 8.8 million
May 2024 $ 0.000249
-33.12%
$ 2.49 million $ 31.01 million
Download