Lord Of Sol Historical Data

LOS
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0₅937
-2.19%
$-- $0
May 2026 $0.0000139
+0.44%
$-- $4
Mar 2026 $0.0000133
+11.95%
$-- $1.23 million
Feb 2026 $0.0000115
-12.85%
$-- $28,132
Nov 2025 $0.0000197
-26.22%
$-- $2.84 million
Oct 2025 $0.0000259
-14.11%
$266,994 $11.14 million
Sep 2025 $0.0000305
+4.57%
$299,893 $14.72 million
Aug 2025 $0.0000291
+14.46%
$292,593 $15.78 million
Jul 2025 $0.0000258
+9.43%
$255,294 $14.98 million
Jun 2025 $0.000023
-2.58%
$235,194 $14.25 million
May 2025 $0.0000237
+5.67%
$237,794 $14.92 million
Apr 2025 $0.0000224
+13.33%
$223,595 $15.01 million
Mar 2025 $0.0000197
-21.84%
$196,895 $15.49 million
Feb 2025 $0.0000251
-43.14%
$251,307 $13.78 million
Jan 2025 $0.000046
+16.12%
$441,992 $15.33 million
Dec 2024 $0.0000401
-27.52%
$396,295 $14.81 million
Nov 2024 $0.0000563
+38.88%
$553,700 $14.39 million
Oct 2024 $0.0000428
-4.08%
$405,605 $13.86 million
Sep 2024 $0.0000445
+26.14%
$445,109 $14.39 million
Aug 2024 $0.0000352
-40.79%
$352,378 $15.66 million
Jul 2024 $0.0000597
-21.29%
$596,600 $14.43 million
Jun 2024 $0.0000757
-69.58%
$757,152 $8.8 million
May 2024 $0.000249
-33.12%
$2.49 million $31.01 million
Download