Lord Of Sol Historical Data

LOS
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.0000133
+2.57%
$ -- $ 358
Mar 16 $ 0.0000138
+0.35%
$ -- $ 1,241
Mar 9 $ 0.0000138
-66.56%
$ 138,444 $ 1.23 million
Feb 23 $ 0.0000123
+5.34%
$ -- $ 2,951
Feb 16 $ 0.0000122
-7.17%
$ 117,881 $ 24,269
Nov 17 $ 0.0000197
+1.44%
$ -- $ 458,012
Nov 10 $ 0.0000197
-15.09%
$ 194,195 $ 902,898
Nov 3 $ 0.0000224
-15.39%
$ 232,595 $ 887,081
Oct 27 $ 0.0000264
-7.38%
$ 264,394 $ 909,711
Oct 20 $ 0.0000276
+3.49%
$ 283,293 $ 967,111
Oct 13 $ 0.0000267
-5.15%
$ 265,494 $ 3.05 million
Oct 6 $ 0.0000255
-21.90%
$ 282,593 $ 2.98 million
Sep 29 $ 0.0000327
+7.43%
$ 328,392 $ 2.87 million
Sep 22 $ 0.0000292
-15.08%
$ 303,593 $ 2.95 million
Sep 15 $ 0.0000346
-1.00%
$ 342,492 $ 3.08 million
Sep 8 $ 0.000035
+17.46%
$ 351,191 $ 3.1 million
Sep 1 $ 0.0000289
-0.86%
$ 297,493 $ 3.13 million
Aug 25 $ 0.0000291
-2.12%
$ 292,593 $ 3.16 million
Aug 18 $ 0.0000297
+7.02%
$ 295,993 $ 3.15 million
Aug 11 $ 0.0000278
+4.90%
$ 278,293 $ 3.71 million
Aug 4 $ 0.0000261
+9.94%
$ 266,294 $ 3.19 million
Jul 28 $ 0.000023
-17.08%
$ 236,694 $ 3.08 million
Jul 21 $ 0.0000273
+2.75%
$ 276,794 $ 3.08 million
Jul 14 $ 0.0000263
+12.60%
$ 267,894 $ 2.92 million
Jul 7 $ 0.000023
+0.83%
$ 233,295 $ 2.9 million
Jun 30 $ 0.0000212
-8.28%
$ 228,495 $ 3.06 million
Jun 23 $ 0.0000219
+8.95%
$ 230,395 $ 2.98 million
Jun 16 $ 0.0000194
-12.27%
$ 200,295 $ 2.81 million
Jun 9 $ 0.0000218
-4.60%
$ 221,695 $ 2.93 million
Jun 2 $ 0.0000224
-6.12%
$ 227,595 $ 2.93 million
May 26 $ 0.0000239
-10.23%
$ 238,694 $ 3.64 million
May 19 $ 0.0000265
+1.14%
$ 265,894 $ 2.96 million
May 12 $ 0.0000251
-4.00%
$ 261,494 $ 2.88 million
May 5 $ 0.0000269
+22.78%
$ 261,539 $ 2.98 million
Apr 28 $ 0.0000219
-2.93%
$ 218,595 $ 3.55 million
Apr 21 $ 0.0000226
+8.14%
$ 225,895 $ 3.35 million
Apr 14 $ 0.0000212
+8.40%
$ 208,295 $ 2.96 million
Apr 7 $ 0.00002
+22.14%
$ 195,395 $ 3.11 million
Mar 31 $ 0.0000191
-3.48%
$ 162,996 $ 3.06 million
Mar 24 $ 0.0000201
-5.15%
$ 198,196 $ 2.87 million
Mar 17 $ 0.0000205
-2.38%
$ 211,695 $ 3.09 million
Mar 10 $ 0.0000223
+1.83%
$ 210,395 $ 2.94 million
Mar 3 $ 0.0000236
-22.13%
$ 218,995 $ 3.08 million
Feb 24 $ 0.0000303
+1.17%
$ 302,790 $ 3.51 million
Feb 17 $ 0.0000301
-9.78%
$ 296,793 $ 2.88 million
Feb 10 $ 0.0000364
-0.60%
$ 333,193 $ 3.03 million
Feb 3 $ 0.0000367
-1.98%
$ 365,793 $ 3.02 million
Jan 27 $ 0.0000375
-21.45%
$ 374,709 $ 3.52 million
Jan 20 $ 0.0000505
+1.18%
$ 480,896 $ 2.98 million
Jan 13 $ 0.000052
+35.22%
$ 499,108 $ 3.09 million
Download