Coinranking
Lord Of Sol Historical Data
LOS
| Date | | | ||
|---|---|---|---|---|
| Jun 1 | $0.0₅937 | -2.19% | ||
| Mar 23 | $0.0000133 | +2.57% | ||
| Mar 16 | $0.0000138 | +0.35% | ||
| Mar 9 | $0.0000138 | -66.56% | ||
| Feb 23 | $0.0000123 | +5.34% | ||
| Feb 16 | $0.0000122 | -7.17% | ||
| Nov 17 | $0.0000197 | +1.44% | ||
| Nov 10 | $0.0000197 | -15.09% | ||
| Nov 3 | $0.0000224 | -15.39% | ||
| Oct 27 | $0.0000264 | -7.38% | ||
| Oct 20 | $0.0000276 | +3.49% | ||
| Oct 13 | $0.0000267 | -5.15% | ||
| Oct 6 | $0.0000255 | -21.90% | ||
| Sep 29 | $0.0000327 | +7.43% | ||
| Sep 22 | $0.0000292 | -15.08% | ||
| Sep 15 | $0.0000346 | -1.00% | ||
| Sep 8 | $0.000035 | +17.46% | ||
| Sep 1 | $0.0000289 | -0.86% | ||
| Aug 25 | $0.0000291 | -2.12% | ||
| Aug 18 | $0.0000297 | +7.02% | ||
| Aug 11 | $0.0000278 | +4.90% | ||
| Aug 4 | $0.0000261 | +9.94% | ||
| Jul 28 | $0.000023 | -17.08% | ||
| Jul 21 | $0.0000273 | +2.75% | ||
| Jul 14 | $0.0000263 | +12.60% | ||
| Jul 7 | $0.000023 | +0.83% | ||
| Jun 30 | $0.0000212 | -8.28% | ||
| Jun 23 | $0.0000219 | +8.95% | ||
| Jun 16 | $0.0000194 | -12.27% | ||
| Jun 9 | $0.0000218 | -4.60% | ||
| Jun 2 | $0.0000224 | -6.12% | ||
| May 26 | $0.0000239 | -10.23% | ||
| May 19 | $0.0000265 | +1.14% | ||
| May 12 | $0.0000251 | -4.00% | ||
| May 5 | $0.0000269 | +22.78% | ||
| Apr 28 | $0.0000219 | -2.93% | ||
| Apr 21 | $0.0000226 | +8.14% | ||
| Apr 14 | $0.0000212 | +8.40% | ||
| Apr 7 | $0.00002 | +22.14% | ||
| Mar 31 | $0.0000191 | -3.48% | ||
| Mar 24 | $0.0000201 | -5.15% | ||
| Mar 17 | $0.0000205 | -2.38% | ||
| Mar 10 | $0.0000223 | +1.83% | ||
| Mar 3 | $0.0000236 | -22.13% | ||
| Feb 24 | $0.0000303 | +1.17% | ||
| Feb 17 | $0.0000301 | -9.78% | ||
| Feb 10 | $0.0000364 | -0.60% | ||
| Feb 3 | $0.0000367 | -1.98% | ||
| Jan 27 | $0.0000375 | -21.45% | ||
| Jan 20 | $0.0000505 | +1.18% | ||
Previous Next