Lord Of Sol Historical Data

LOS Page 10
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 0.0000328
-2.23%
$ 328,115 $ 519,177
Sep 5, 2024 $ 0.0000336
-3.95%
$ 335,601 $ 460,669
Sep 4, 2024 $ 0.0000349
+3.80%
$ 348,900 $ 496,587
Sep 3, 2024 $ 0.0000336
-2.94%
$ 335,619 $ 456,566
Sep 2, 2024 $ 0.0000346
+2.85%
$ 345,999 $ 589,084
Sep 1, 2024 $ 0.0000337
-4.58%
$ 336,700 $ 539,798
Aug 31, 2024 $ 0.0000352
-1.57%
$ 352,378 $ 475,342
Aug 30, 2024 $ 0.0000358
-1.33%
$ 357,779 $ 489,689
Aug 29, 2024 $ 0.0000363
-2.53%
$ 363,094 $ 529,903
Aug 28, 2024 $ 0.0000374
-2.09%
$ 374,403 $ 524,489
Aug 27, 2024 $ 0.0000382
-6.53%
$ 381,996 $ 544,897
Aug 26, 2024 $ 0.000041
-1.04%
$ 409,599 $ 512,349
Aug 25, 2024 $ 0.0000414
+0.14%
$ 413,796 $ 526,376
Aug 24, 2024 $ 0.0000413
+3.75%
$ 412,699 $ 484,072
Aug 23, 2024 $ 0.0000398
+6.31%
$ 397,796 $ 463,235
Aug 22, 2024 $ 0.0000374
-0.35%
$ 374,395 $ 498,494
Aug 21, 2024 $ 0.0000376
+0.72%
$ 375,697 $ 487,512
Aug 20, 2024 $ 0.0000373
-2.89%
$ 372,707 $ 528,735
Aug 19, 2024 $ 0.0000383
+0.76%
$ 383,489 $ 480,709
Aug 18, 2024 $ 0.0000381
-0.68%
$ 380,600 $ 484,744
Aug 17, 2024 $ 0.0000383
-0.98%
$ 383,198 $ 567,517
Aug 16, 2024 $ 0.0000387
-1.77%
$ 387,000 $ 412,398
Aug 15, 2024 $ 0.0000394
-1.86%
$ 394,197 $ 475,824
Aug 14, 2024 $ 0.0000401
-8.07%
$ 401,472 $ 539,322
Aug 13, 2024 $ 0.0000437
+1.54%
$ 436,699 $ 524,629
Aug 12, 2024 $ 0.0000431
-2.02%
$ 430,981 $ 509,939
Aug 11, 2024 $ 0.000044
-8.42%
$ 439,866 $ 485,417
Aug 10, 2024 $ 0.0000482
+1.26%
$ 482,297 $ 580,237
Aug 9, 2024 $ 0.0000476
-2.90%
$ 476,408 $ 495,584
Aug 8, 2024 $ 0.0000491
+7.57%
$ 490,713 $ 539,877
Aug 7, 2024 $ 0.0000456
-0.44%
$ 455,766 $ 528,463
Aug 6, 2024 $ 0.0000458
+8.91%
$ 457,695 $ 385,773
Aug 5, 2024 $ 0.000042
+3.31%
$ 419,858 $ 498,955
Aug 4, 2024 $ 0.0000406
-4.36%
$ 406,100 $ 627,361
Aug 3, 2024 $ 0.0000426
-8.03%
$ 426,100 $ 513,581
Aug 2, 2024 $ 0.0000465
-13.96%
$ 464,900 $ 447,984
Aug 1, 2024 $ 0.000054
-9.25%
$ 540,039 $ 494,108
Jul 31, 2024 $ 0.0000597
-3.94%
$ 596,600 $ 525,586
Jul 30, 2024 $ 0.0000622
-2.10%
$ 622,200 $ 560,617
Jul 29, 2024 $ 0.0000635
-11.31%
$ 635,053 $ 483,329
Jul 28, 2024 $ 0.0000717
-3.04%
$ 716,586 $ 620,166
Jul 27, 2024 $ 0.000074
-0.27%
$ 739,857 $ 624,005
Jul 26, 2024 $ 0.0000741
+5.44%
$ 740,746 $ 513,808
Jul 25, 2024 $ 0.0000703
-5.85%
$ 702,675 $ 548,955
Jul 24, 2024 $ 0.0000747
+1.55%
$ 747,292 $ 624,600
Jul 23, 2024 $ 0.0000735
-6.34%
$ 735,324 $ 560,855
Jul 22, 2024 $ 0.0000785
-3.65%
$ 785,172 $ 540,663
Jul 21, 2024 $ 0.0000815
+6.86%
$ 815,021 $ 657,252
Jul 20, 2024 $ 0.0000764
-0.48%
$ 764,347 $ 639,654
Jul 19, 2024 $ 0.0000768
+7.63%
$ 768,252 $ 523,316