Lord Of Sol Historical Data

LOS Page 10
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 AM $ 0.0000226
+0.31%
$ 225,795 $ 148,777
Nov 6, 5 AM $ 0.0000225
-1.53%
$ 225,395 $ 143,243
Nov 6, 4 AM $ 0.0000229
-0.04%
$ 228,895 $ 145,119
Nov 6, 3 AM $ 0.0000229
-0.13%
$ 229,495 $ 141,543
Nov 6, 2 AM $ 0.0000228
+0.13%
$ 228,395 $ 143,338
Nov 6, 1 AM $ 0.0000228
-0.65%
$ 227,895 $ 144,394
Nov 6, 12 AM $ 0.0000229
+0.13%
$ 228,995 $ 140,954
Nov 5, 11 PM $ 0.0000229
-0.35%
$ 228,795 $ 137,477
Nov 5, 10 PM $ 0.0000229
+0.22%
$ 228,595 $ 135,285
Nov 5, 9 PM $ 0.0000228
-1.09%
$ 227,695 $ 132,304
Nov 5, 8 PM $ 0.000023
+0.00%
$ 230,495 $ 131,124
Nov 5, 7 PM $ 0.0000231
+0.13%
$ 231,195 $ 134,169
Nov 5, 6 PM $ 0.0000231
+0.30%
$ 231,495 $ 133,571
Nov 5, 5 PM $ 0.000023
+0.66%
$ 230,095 $ 132,616
Nov 5, 4 PM $ 0.0000227
+0.44%
$ 227,195 $ 134,599
Nov 5, 3 PM $ 0.0000226
+0.49%
$ 226,195 $ 137,404
Nov 5, 2 PM $ 0.0000225
-0.18%
$ 224,995 $ 138,602
Nov 5, 1 PM $ 0.0000225
+0.90%
$ 224,795 $ 134,341
Nov 5, 12 PM $ 0.0000222
+0.09%
$ 222,295 $ 134,837
Nov 5, 11 AM $ 0.0000222
+1.28%
$ 221,695 $ 133,309
Nov 5, 10 AM $ 0.0000219
-1.22%
$ 218,695 $ 133,075
Nov 5, 9 AM $ 0.0000221
+0.23%
$ 221,395 $ 135,062
Nov 5, 8 AM $ 0.000022
-0.68%
$ 219,895 $ 135,982
Nov 5, 7 AM $ 0.0000222
-1.03%
$ 221,695 $ 136,698
Nov 5, 6 AM $ 0.0000223
-0.36%
$ 223,095 $ 138,246
Nov 5, 5 AM $ 0.0000224
+0.00%
$ 223,795 $ 139,482
Nov 5, 4 AM $ 0.0000223
+0.09%
$ 223,095 $ 139,089
Nov 5, 3 AM $ 0.0000223
+1.32%
$ 222,895 $ 141,747
Nov 5, 2 AM $ 0.000022
+2.61%
$ 220,495 $ 138,565
Nov 5, 1 AM $ 0.0000212
-1.71%
$ 212,495 $ 140,081
Nov 5, 12 AM $ 0.0000217
-1.36%
$ 217,295 $ 140,129
Nov 4, 11 PM $ 0.0000219
+0.27%
$ 218,895 $ 141,200
Nov 4, 10 PM $ 0.0000218
+2.16%
$ 217,695 $ 145,130
Nov 4, 9 PM $ 0.0000213
-2.03%
$ 212,595 $ 144,488
Nov 4, 8 PM $ 0.0000217
-1.18%
$ 216,995 $ 144,126
Nov 4, 7 PM $ 0.000022
-0.45%
$ 219,995 $ 138,065
Nov 4, 6 PM $ 0.0000221
-0.27%
$ 220,995 $ 136,355
Nov 4, 5 PM $ 0.0000222
-0.72%
$ 221,995 $ 132,441
Nov 4, 4 PM $ 0.0000225
-2.13%
$ 225,095 $ 132,517
Nov 4, 3 PM $ 0.000023
-0.43%
$ 229,995 $ 129,674
Nov 4, 2 PM $ 0.0000231
+1.01%
$ 231,095 $ 132,063
Nov 4, 1 PM $ 0.0000229
+0.04%
$ 228,795 $ 133,987
Nov 4, 12 PM $ 0.0000228
+0.04%
$ 227,795 $ 138,200
Nov 4, 11 AM $ 0.0000228
+0.13%
$ 227,895 $ 142,406
Nov 4, 10 AM $ 0.0000228
+0.57%
$ 227,595 $ 139,641
Nov 4, 9 AM $ 0.0000226
+0.31%
$ 226,395 $ 136,334
Nov 4, 8 AM $ 0.0000226
+1.62%
$ 225,695 $ 137,966
Nov 4, 7 AM $ 0.0000222
-1.51%
$ 221,895 $ 139,455
Nov 4, 6 AM $ 0.0000226
+0.53%
$ 225,595 $ 135,643
Nov 4, 5 AM $ 0.0000226
-2.46%
$ 226,295 $ 135,661