Lord Of Sol Historical Data

LOS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 0.0000715
+1.07%
$ 714,502 $ 536,087
Jul 17, 2024 $ 0.0000706
-4.80%
$ 706,350 $ 699,243
Jul 16, 2024 $ 0.0000742
+0.69%
$ 742,090 $ 639,137
Jul 15, 2024 $ 0.0000736
+7.00%
$ 735,708 $ 586,703
Jul 14, 2024 $ 0.000069
+5.35%
$ 690,488 $ 419,500
Jul 13, 2024 $ 0.0000655
+0.59%
$ 654,752 $ 411,657
Jul 12, 2024 $ 0.000065
+2.03%
$ 649,923 $ 390,864
Jul 11, 2024 $ 0.0000637
-4.21%
$ 636,590 $ 436,480
Jul 10, 2024 $ 0.0000663
-0.69%
$ 662,847 $ 380,894
Jul 9, 2024 $ 0.0000668
+3.58%
$ 667,729 $ 277,412
Jul 8, 2024 $ 0.0000644
+2.85%
$ 643,541 $ 286,689
Jul 7, 2024 $ 0.0000625
-7.26%
$ 624,935 $ 273,176
Jul 6, 2024 $ 0.0000673
+4.64%
$ 673,415 $ 275,124
Jul 5, 2024 $ 0.0000642
+5.51%
$ 641,781 $ 287,547
Jul 4, 2024 $ 0.0000612
-8.75%
$ 611,545 $ 281,281
Jul 3, 2024 $ 0.000067
-11.29%
$ 669,592 $ 276,007
Jul 2, 2024 $ 0.0000754
+0.87%
$ 753,948 $ 297,786
Jul 1, 2024 $ 0.0000748
-1.37%
$ 746,554 $ 254,230
Jun 30, 2024 $ 0.0000757
+3.53%
$ 757,152 $ 289,523
Jun 29, 2024 $ 0.0000733
-4.07%
$ 732,613 $ 282,244
Jun 28, 2024 $ 0.0000764
-2.87%
$ 763,706 $ 278,470
Jun 27, 2024 $ 0.0000785
+15.79%
$ 784,594 $ 292,585
Jun 26, 2024 $ 0.0000678
+1.21%
$ 678,125 $ 286,578
Jun 25, 2024 $ 0.000067
+4.63%
$ 670,223 $ 288,091
Jun 24, 2024 $ 0.000064
-14.36%
$ 640,153 $ 270,198
Jun 23, 2024 $ 0.0000747
-1.76%
$ 747,484 $ 273,001
Jun 22, 2024 $ 0.0000761
+0.39%
$ 761,162 $ 285,807
Jun 21, 2024 $ 0.000076
+0.18%
$ 759,538 $ 274,408
Jun 20, 2024 $ 0.0000758
-1.56%
$ 757,855 $ 274,283
Jun 19, 2024 $ 0.000077
-29.30%
$ 769,840 $ 295,725
Jun 18, 2024 $ 0.000109
+1.12%
$ 1.09 million $ 38,603
Jun 17, 2024 $ 0.000108
-1.32%
$ 1.08 million $ 38,184
Jun 16, 2024 $ 0.000109
-0.16%
$ 1.09 million $ 38,631
Jun 15, 2024 $ 0.000109
+4.79%
$ 1.09 million $ 38,640
Jun 14, 2024 $ 0.000103
-7.17%
$ 1.03 million $ 260,811
Jun 13, 2024 $ 0.000111
-11.06%
$ 1.11 million $ 312,469
Jun 12, 2024 $ 0.000125
+7.49%
$ 1.25 million $ 280,209
Jun 11, 2024 $ 0.000116
-9.29%
$ 1.16 million $ 286,836
Jun 10, 2024 $ 0.000128
-29.60%
$ 1.28 million $ 308,914
Jun 9, 2024 $ 0.000181
-0.74%
$ 1.81 million $ 254,000
Jun 8, 2024 $ 0.000183
-2.66%
$ 1.83 million $ 383,478
Jun 7, 2024 $ 0.000188
-2.74%
$ 1.88 million $ 367,864
Jun 6, 2024 $ 0.000194
-14.96%
$ 1.94 million $ 323,401
Jun 5, 2024 $ 0.000227
-16.40%
$ 2.27 million $ 457,995
Jun 4, 2024 $ 0.000272
-2.02%
$ 2.72 million $ 293,290
Jun 3, 2024 $ 0.000277
-4.88%
$ 2.77 million $ 527,076
Jun 2, 2024 $ 0.000291
+9.93%
$ 2.91 million $ 822,894
Jun 1, 2024 $ 0.000265
+6.48%
$ 2.65 million $ 374,459
May 31, 2024 $ 0.000249
-13.87%
$ 2.49 million $ 307,366
May 30, 2024 $ 0.000289
-15.48%
$ 2.89 million $ 428,708