Lord Of Sol Historical Data

LOS Page 11
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 AM $ 0.0000233
-1.48%
$ 233,195 $ 133,330
Nov 4, 3 AM $ 0.0000236
-0.13%
$ 235,994 $ 136,893
Nov 4, 2 AM $ 0.0000237
-0.13%
$ 236,694 $ 140,986
Nov 4, 1 AM $ 0.0000237
+0.55%
$ 236,994 $ 140,321
Nov 4, 12 AM $ 0.0000236
+1.03%
$ 236,294 $ 141,176
Nov 3, 11 PM $ 0.0000234
+0.04%
$ 233,895 $ 145,653
Nov 3, 10 PM $ 0.0000234
+0.17%
$ 233,795 $ 142,634
Nov 3, 9 PM $ 0.0000233
+0.43%
$ 233,495 $ 144,324
Nov 3, 8 PM $ 0.0000232
-2.19%
$ 232,495 $ 146,379
Nov 3, 7 PM $ 0.0000238
-0.46%
$ 237,594 $ 149,265
Nov 3, 6 PM $ 0.000024
-0.17%
$ 239,794 $ 151,135
Nov 3, 5 PM $ 0.0000241
+0.71%
$ 240,694 $ 153,241
Nov 3, 4 PM $ 0.0000239
+1.01%
$ 238,894 $ 151,899
Nov 3, 3 PM $ 0.0000236
-5.41%
$ 235,994 $ 156,321
Nov 3, 2 PM $ 0.0000249
+0.24%
$ 249,494 $ 152,404
Nov 3, 1 PM $ 0.0000249
+0.36%
$ 248,894 $ 153,945
Nov 3, 12 PM $ 0.0000248
+0.40%
$ 247,994 $ 151,576
Nov 3, 11 AM $ 0.0000248
+0.20%
$ 247,594 $ 152,872
Nov 3, 10 AM $ 0.0000248
-0.28%
$ 248,394 $ 155,945
Nov 3, 9 AM $ 0.0000249
-0.08%
$ 249,194 $ 157,281
Nov 3, 8 AM $ 0.0000249
+0.04%
$ 249,194 $ 154,985
Nov 3, 7 AM $ 0.000025
+0.52%
$ 249,894 $ 150,164
Nov 3, 6 AM $ 0.0000248
-1.43%
$ 248,394 $ 154,395
Nov 3, 5 AM $ 0.0000252
+0.44%
$ 250,694 $ 154,533
Nov 3, 4 AM $ 0.000025
-0.87%
$ 250,194 $ 154,652
Nov 3, 3 AM $ 0.0000252
-3.44%
$ 252,294 $ 151,624
Nov 3, 2 AM $ 0.0000261
-0.99%
$ 260,294 $ 150,824
Nov 3, 1 AM $ 0.0000263
-0.87%
$ 263,394 $ 149,709
Nov 3, 12 AM $ 0.0000266
+0.23%
$ 265,694 $ 148,750
Nov 2, 11 PM $ 0.0000265
+1.53%
$ 264,394 $ 148,173
Nov 2, 10 PM $ 0.0000259
-0.54%
$ 259,494 $ 152,039
Nov 2, 9 PM $ 0.0000263
-0.34%
$ 262,894 $ 151,581
Nov 2, 8 PM $ 0.0000263
+0.77%
$ 263,094 $ 151,824
Nov 2, 7 PM $ 0.0000261
-0.46%
$ 261,094 $ 152,612
Nov 2, 6 PM $ 0.0000262
+0.08%
$ 262,294 $ 150,345
Nov 2, 5 PM $ 0.0000261
+0.77%
$ 261,394 $ 150,433
Nov 2, 4 PM $ 0.0000259
-0.61%
$ 258,594 $ 150,035
Nov 2, 3 PM $ 0.0000259
-0.61%
$ 259,494 $ 148,626
Nov 2, 2 PM $ 0.0000261
-0.53%
$ 262,094 $ 146,967
Nov 2, 1 PM $ 0.0000262
-0.95%
$ 261,894 $ 143,969
Nov 2, 12 PM $ 0.0000264
+0.19%
$ 264,394 $ 146,933
Nov 2, 11 AM $ 0.0000264
+0.34%
$ 263,894 $ 145,744
Nov 2, 10 AM $ 0.0000263
-0.27%
$ 263,294 $ 144,546
Nov 2, 9 AM $ 0.0000263
-0.23%
$ 263,094 $ 145,250
Nov 2, 8 AM $ 0.0000264
-0.30%
$ 264,094 $ 146,976
Nov 2, 7 AM $ 0.0000265
+0.49%
$ 264,994 $ 148,281
Nov 2, 6 AM $ 0.0000264
-0.72%
$ 263,794 $ 145,031
Nov 2, 5 AM $ 0.0000266
+0.30%
$ 266,194 $ 149,023
Nov 2, 4 AM $ 0.0000264
+0.34%
$ 263,694 $ 147,942
Nov 2, 3 AM $ 0.0000263
+0.65%
$ 263,494 $ 146,978